Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 20 Mayıs 2026 - 07:49:26

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	88.47	85,41	86,24	87,35	88,18	89,29	90,12	91,23
AbbVie Inc.	213.21	202,40	205,37	209,29	212,26	216,18	219,15	223,07
Adobe Inc US	253.89	235,54	243,20	248,54	256,20	261,54	269,20	274,54
Automatic Data Processing, Inc.	219.64	210,29	214,92	217,28	221,91	224,27	228,90	231,26
American Electric Power	128.62	124,30	125,21	126,91	127,82	129,52	130,43	132,13
AIG	77.24	75,39	76,27	76,76	77,64	78,13	79,01	79,50
Airbnb	130.78	123,28	126,49	128,63	131,84	133,98	137,19	139,33
Arthur J. Gallagher & Co.	202.84	193,75	198,18	200,51	204,94	207,27	211,70	214,03
Akamai Technologies, Inc.	150.76	131,07	135,59	138,29	142,81	145,51	150,03	152,73
ALIBABA	135.17	132,26	133,30	134,24	135,28	136,22	137,26	138,20
Altria Group, Inc.	73.85	71,88	72,44	73,14	73,70	74,40	74,96	75,66
AMAZON	258.69	246,08	250,30	254,50	258,72	262,92	267,14	271,34
AMD	423.26	359,76	376,20	394,68	411,12	429,60	446,04	464,52
American Tower Corporation	170.2	171,98	174,54	178,42	180,98	184,86	187,42	191,30
American Airlines Group Inc. (AAL)	12.22	11,51	11,69	11,83	12,01	12,15	12,33	12,47
AMERICAN EXPRESS	308.45	300,96	303,86	306,16	309,06	311,36	314,26	316,56
Amgen Inc.	325.07	311,43	315,71	322,77	327,05	334,11	338,39	345,45
Analog Devices, Inc.	414.45	390,26	398,25	406,35	414,34	422,44	430,43	438,53
Aon plc	322.48	312,54	317,20	319,84	324,50	327,14	331,80	334,44
APPLE	298.28	289,57	291,92	295,10	297,45	300,63	302,98	306,16
Applied Materials, Inc.	405.47	378,88	387,72	396,60	405,44	414,32	423,16	432,04
Archer Daniels Midland (ADM)	79.04	76,38	77,26	78,15	79,03	79,92	80,80	81,69
ARM Holdings	222.91	190,12	198,06	210,48	218,42	230,84	238,78	251,20
Aurora Cannabis Inc. (ACBFF)	3.22	3,13	3,15	3,19	3,21	3,25	3,27	3,31
Autodesk, Inc.	243.39	232,76	237,63	240,51	245,38	248,26	253,13	256,01
BAIDU	137.42	133,22	134,99	136,21	137,98	139,20	140,97	142,19
Barrick Gold	54.13	51,98	52,88	53,51	54,41	55,04	55,94	56,57
BCE	32.89	32,00	32,38	32,64	33,02	33,28	33,66	33,92
BERKSHIRE HATHAWAY	479.24	468,56	473,70	476,47	481,61	484,38	489,52	492,29
Best Buy Co., Inc.	59.11	56,04	56,80	57,96	58,72	59,88	60,64	61,80
Beyond Meat, Inc.	0.68	0,61	0,63	0,65	0,67	0,69	0,71	0,73
BioNTech SE	89.28	85,54	86,43	87,01	87,90	88,48	89,37	89,95
BlackRock Inc.	1034.02	983,53	1.008,33	1.021,18	1.045,98	1.058,83	1.083,63	1.096,48
Blackstone Inc.	117.49	109,06	111,42	112,64	115,00	116,22	118,58	119,80
BANK OF AMERICA	50.52	49,25	49,75	50,13	50,63	51,01	51,51	51,89
BOEING	214.22	205,46	209,45	211,84	215,83	218,22	222,21	224,60
Booking Holdings Inc. US	153.98	144,91	149,32	151,65	156,06	158,39	162,80	165,13
Bristol-Myers Squibb Company	58.1	55,65	56,29	57,20	57,84	58,75	59,39	60,30
Broadcom Inc.	409.08	391,83	398,35	403,71	410,23	415,59	422,11	427,47
Brookfield Corporation	44.13	42,62	43,34	43,74	44,46	44,86	45,58	45,98
Cadence Design Systems, Inc.	337.14	323,46	330,24	333,69	340,47	343,92	350,70	354,15
Cameco Corporation	103.22	98,97	100,31	101,77	103,11	104,57	105,91	107,37
Canadian National Railway Company	112.86	109,97	110,74	111,80	112,57	113,63	114,40	115,46
Canadian Solar	15.74	13,62	14,34	15,04	15,76	16,46	17,18	17,88
Canadian Natural Resources	67.77	65,19	65,73	66,75	67,29	68,31	68,85	69,87
Capital One Financial Corporation	181.37	175,61	178,26	179,81	182,46	184,01	186,66	188,21
Cardinal Health	199.7	193,72	196,35	198,03	200,66	202,34	204,97	206,65
CATERPILLAR	857.75	821,21	832,43	845,09	856,31	868,97	880,19	892,85
Centene	59.03	55,74	56,50	57,76	58,52	59,78	60,54	61,80
Canopy Growth Corporation (CGC)	0.9	0,84	0,86	0,88	0,90	0,92	0,94	0,96
ChargePoint, Inc.	6.04	5,73	5,86	5,95	6,08	6,17	6,30	6,39
CHEVRON	196.9	188,24	190,55	193,73	196,04	199,22	201,53	204,71
Chipotle Mexican Grill, Inc.	32.85	30,80	31,60	32,22	33,02	33,64	34,44	35,06
The Cigna Group	290.5	271,89	276,35	283,43	287,89	294,97	299,43	306,51
Cintas Corporation	171.69	166,15	168,68	170,19	172,72	174,23	176,76	178,27
CISCO SYSTEMS	115.07	110,00	112,30	113,68	115,98	117,36	119,66	121,04
CITIGROUP	123.08	117,58	118,52	119,08	120,02	120,58	121,52	122,08
COCA COLA	80.68	79,67	80,39	81,05	81,77	82,43	83,15	83,81
COINBASE GLOBAL INC.US	194.62	176,81	180,76	186,67	190,62	196,53	200,48	206,39
Colgate-Palmolive Company	89.79	87,42	88,22	89,01	89,81	90,60	91,40	92,19
Comcast Corporation	24.71	23,92	24,26	24,48	24,82	25,04	25,38	25,60
Constellation Brands	145.8	138,53	141,52	143,66	146,65	148,79	151,78	153,92
ConocoPhillips	124.83	122,04	122,92	123,87	124,75	125,70	126,58	127,53
Copart	32.96	31,61	32,25	32,61	33,25	33,61	34,25	34,61
Costco Wholesale Corporation	1091.76	1.053,80	1.062,18	1.076,97	1.085,35	1.100,14	1.108,52	1.123,31
Alimentation Couche-Tard Inc.	78.1	76,33	77,09	77,59	78,35	78,85	79,61	80,11
Canadian Pacific Kansas City Limited	118.16	115,19	116,10	117,13	118,04	119,07	119,98	121,01
Cronos Group Inc. (CRON)	2.54	2,45	2,47	2,51	2,53	2,57	2,59	2,63
Crown Castle	92.13	87,69	88,68	90,41	91,40	93,13	94,12	95,85
CSX Corporation	46.02	44,83	45,23	45,63	46,03	46,43	46,83	47,23
CVS Health Corporation	94.05	92,18	92,97	93,51	94,30	94,84	95,63	96,17
Deere & Company	556.24	545,66	549,24	552,74	556,32	559,82	563,40	566,90
Delta Air Lines, Inc. US	67.58	65,95	66,77	67,17	67,99	68,39	69,21	69,61
WALT DISNEY	101.93	99,18	100,41	101,17	102,40	103,16	104,39	105,15
DMC Global Inc.	6.84	6,55	6,66	6,75	6,86	6,95	7,06	7,15
Dominion Energy	67.95	64,47	65,31	66,63	67,47	68,79	69,63	70,95
Domino's Pizza, Inc. US	311.35	297,29	300,87	306,11	309,69	314,93	318,51	323,75
DoorDash Inc	154	142,69	148,21	151,11	156,63	159,53	165,05	167,95
Dow Inc	37.68	35,44	36,27	36,98	37,81	38,52	39,35	40,06
D. R. Horton	134.33	130,31	131,88	133,10	134,67	135,89	137,46	138,68
DROPBOX	27.46	26,25	26,81	27,13	27,69	28,01	28,57	28,89
Keurig Dr Pepper	28.73	27,61	28,17	28,45	29,01	29,29	29,85	30,13
Duke Energy Corporation	124.26	120,86	121,55	122,90	123,59	124,94	125,63	126,98
DuPont de Nemours, Inc.	49.07	44,00	45,02	45,66	46,68	47,32	48,34	48,98
Electronic Arts Inc.	201.2	200,11	200,35	200,78	201,02	201,45	201,69	202,12
Eaton Corporation plc	370.54	356,74	361,70	366,12	371,08	375,50	380,46	384,88
eBay Inc.	113.99	110,59	111,54	112,76	113,71	114,93	115,88	117,10
Elevance Health, Inc.	391.65	372,85	379,92	390,64	397,71	408,43	415,50	426,22
Eli Lilly and Company	1002.33	955,83	969,18	992,13	1.005,48	1.028,43	1.041,78	1.064,73
Enbridge	75.9	76,03	76,53	77,23	77,73	78,43	78,93	79,63
Enterprise Products	39.67	38,64	39,00	39,34	39,70	40,04	40,40	40,74
EOG Resources, Inc.	143.93	140,76	141,52	142,73	143,49	144,70	145,46	146,67
Equinix Inc.	1057.23	1.017,29	1.029,81	1.037,88	1.050,40	1.058,47	1.070,99	1.079,06
The Estée Lauder Companies Inc.	79.91	70,86	72,92	74,37	76,43	77,88	79,94	81,39
Etsy Inc.	57.68	53,97	55,28	56,33	57,64	58,69	60,00	61,05
Exelon Corporation	43.27	43,10	43,40	43,97	44,27	44,84	45,14	45,71
Expedia Group, Inc.	217.09	200,16	206,44	210,30	216,58	220,44	226,72	230,58
EXXON MOBIL	162.3	156,35	157,79	160,04	161,48	163,73	165,17	167,42
FACEBOOK	601.32	583,09	591,12	596,22	604,25	609,35	617,38	622,48
Fair Isaac Corporation	1181.37	1.079,25	1.123,17	1.152,27	1.196,19	1.225,29	1.269,21	1.298,31
FedEx Corporation	373.88	349,53	354,97	364,42	369,86	379,31	384,75	394,20
FERRARI	328.34	318,55	323,19	325,76	330,40	332,97	337,61	340,18
First Solar	221.06	212,78	216,87	218,97	223,06	225,16	229,25	231,35
Figma Inc	23.07	19,40	21,18	22,13	23,91	24,86	26,64	27,59
Ford Motor Company	13.3	12,19	12,41	12,69	12,91	13,19	13,41	13,69
Freeport-McMoRan Inc.	58.48	56,19	57,17	57,82	58,80	59,45	60,43	61,08
The Gap, Inc.	20.72	19,30	19,64	20,18	20,52	21,06	21,40	21,94
General Dynamics Corporation	339.24	334,28	336,34	337,79	339,85	341,30	343,36	344,81
Generac Holdings Inc	263.55	227,57	232,76	237,91	243,10	248,25	253,44	258,59
GE Vernova LLC	1046.03	946,01	963,80	985,91	1.003,70	1.025,81	1.043,60	1.065,71
GENERAL ELECTRIC	283.71	276,86	279,38	281,54	284,06	286,22	288,74	290,90
General Mills	33.67	31,44	32,20	32,94	33,70	34,44	35,20	35,94
Gilead Sciences, Inc. US	130.16	124,52	126,36	128,26	130,10	132,00	133,84	135,74
GM	72.42	68,45	69,35	70,88	71,78	73,31	74,21	75,74
GOOGLE	383.75	371,90	376,98	380,36	385,44	388,82	393,90	397,28
GOPRO	0.92	0,84	0,88	0,90	0,94	0,96	1,00	1,02
Groupon, Inc. (GRPN).US	17.32	15,65	16,09	16,70	17,14	17,75	18,19	18,80
GOLDMAN SACHS GROUP	947.49	902,23	911,80	918,53	928,10	934,83	944,40	951,13
HCA Healthcare, Inc.	421.33	382,45	390,45	396,59	404,59	410,73	418,73	424,87
HDFC Bank Limited	24.23	23,40	23,58	23,80	23,98	24,20	24,38	24,60
The Kraft Heinz Company	23.18	22,32	22,62	22,90	23,20	23,48	23,78	24,06
D-MARKETS ELECTRONIC SERVICES	2.66	2,39	2,45	2,55	2,61	2,71	2,77	2,87
Hilton Worldwide Holdings Inc.	314.58	306,92	309,58	312,08	314,74	317,24	319,90	322,40
The Home Depot, Inc.	296.3	278,42	283,35	292,27	297,20	306,12	311,05	319,97
Honda Motor Co	26.1	24,69	24,86	25,04	25,21	25,39	25,56	25,74
HP Inc. (HPQ)	20.73	19,95	20,15	20,51	20,71	21,07	21,27	21,63
Humana Inc.	309.06	291,14	296,07	302,57	307,50	314,00	318,93	325,43
Hyatt Hotels Corporation	168.51	158,79	161,51	162,87	165,59	166,95	169,67	171,03
IBM	218.79	214,27	217,72	219,62	223,07	224,97	228,42	230,32
Intercontinental Exchange, Inc.	153.98	149,42	151,55	152,63	154,76	155,84	157,97	159,05
Illumina, Inc. US	142.34	137,05	137,98	139,65	140,58	142,25	143,18	144,85
Imperial Oil Limited	184.87	182,37	184,61	186,83	189,07	191,29	193,53	195,75
INTEL	110.31	93,42	97,80	104,05	108,43	114,68	119,06	125,31
Intuit Inc.	397.55	362,88	379,50	388,52	405,14	414,16	430,78	439,80
JD.Com Inc.	32.29	31,09	31,42	31,86	32,19	32,63	32,96	33,40
JOHNSON & JOHNSON	226.18	225,37	226,52	227,94	229,09	230,51	231,66	233,08
JP MORGAN CHASE	294.87	286,39	290,44	292,66	296,71	298,93	302,98	305,20
Kimberly-Clark Corporation	96.39	92,87	94,03	95,21	96,37	97,55	98,71	99,89
Kinder Morgan, Inc.	34.27	32,35	32,92	33,59	34,16	34,83	35,40	36,07
KKR & Co. Inc.	92.55	88,24	90,18	91,36	93,30	94,48	96,42	97,60
KLA Corporation	1799.73	1.621,72	1.654,23	1.695,17	1.727,68	1.768,62	1.801,13	1.842,07
Lam Research Corporation	272.28	249,51	256,35	264,31	271,15	279,11	285,95	293,91
Las Vegas Sands Corp. (LVS)	51.01	47,72	48,66	49,20	50,14	50,68	51,62	52,16
Lemonade Inc	53.7	50,23	50,93	52,32	53,02	54,41	55,11	56,50
Lennar	82.7	79,57	80,23	81,46	82,12	83,35	84,01	85,24
Great-West Lifeco Inc.	77.92	76,52	77,14	77,53	78,15	78,54	79,16	79,55
Linde PLC.US	504.67	496,75	500,08	502,37	505,70	507,99	511,32	513,61
Lockheed Martin Corporation	524.65	515,08	518,52	521,58	525,02	528,08	531,52	534,58
Lowe's Companies, Inc.	217.82	207,44	210,10	213,96	216,62	220,48	223,14	227,00
Lucid Group, Inc.	5.54	5,40	5,46	5,50	5,56	5,60	5,66	5,70
Lululemon Athletica Inc.	118.32	114,17	115,69	117,00	118,52	119,83	121,35	122,66
Marriott International, Inc.	357.87	344,94	349,08	353,47	357,61	362,00	366,14	370,53
Marsh & McLennan Companies, Inc.	165.41	159,38	161,86	163,64	166,12	167,90	170,38	172,16
Mastercard Incorporated. US	497.83	478,66	487,88	492,86	502,08	507,06	516,28	521,26
McDONALDS	279.85	273,03	276,25	278,05	281,27	283,07	286,29	288,09
McKesson Corporation	760.15	734,49	747,04	753,59	766,14	772,69	785,24	791,79
Merck & Co., Inc.	111.05	109,50	110,72	112,34	113,56	115,18	116,40	118,02
MetLife Inc.	80.84	78,34	79,21	80,03	80,90	81,72	82,59	83,41
Micron Technology, Inc.	723.68	582,55	616,78	655,99	690,22	729,43	763,66	802,87
MICROSOFT	420.88	394,58	405,04	410,73	421,19	426,88	437,34	443,03
Microvision, Inc.	0.47	0,43	0,45	0,46	0,48	0,49	0,51	0,52
Moderna, Inc. US	48.9	42,19	43,83	44,71	46,35	47,23	48,87	49,75
Mondelez International, Inc	60.25	59,00	59,94	60,55	61,49	62,10	63,04	63,65
Monster Beverage Corporation	86.15	84,18	85,08	85,62	86,52	87,06	87,96	88,50
MORGAN STANLEY	189.06	183,83	186,19	187,63	189,99	191,43	193,79	195,23
Marvell Technology, Inc	176.76	149,48	156,92	166,33	173,77	183,18	190,62	200,03
Newmont	108.62	99,22	101,54	103,10	105,42	106,98	109,30	110,86
NextEra Energy Inc.	93.11	85,05	86,09	87,95	88,99	90,85	91,89	93,75
NETFLIX	89.04	85,13	86,76	87,90	89,53	90,67	92,30	93,44
NIKE, Inc.	42.25	40,20	40,92	41,58	42,30	42,96	43,68	44,34
Nio Inc	5.68	5,53	5,57	5,63	5,67	5,73	5,77	5,83
Novavax, Inc.	8.83	8,33	8,44	8,64	8,75	8,95	9,06	9,26
Novo Nordisk	44.02	42,95	43,41	43,71	44,17	44,47	44,93	45,23
Nintendo Co. Ltd.	11.63	11,39	11,51	11,57	11,69	11,75	11,87	11,93
Nvidia Corporation	220.2	210,58	214,08	217,14	220,64	223,70	227,20	230,26
NXP Semiconductors N.V.	293.48	274,83	280,27	286,87	292,31	298,91	304,35	310,95
Okta, Inc.	85.46	79,68	82,52	83,99	86,83	88,30	91,14	92,61
Oracle Corporation	180.65	170,28	175,26	177,96	182,94	185,64	190,62	193,32
Pacific Gas and Electric	16.32	15,39	15,59	15,95	16,15	16,51	16,71	17,07
Palantir Technologies Inc	134.79	129,11	131,11	132,95	134,95	136,79	138,79	140,63
Palo Alto Networks Inc.	239.7	228,00	233,63	236,66	242,29	245,32	250,95	253,98
PAYPAL	43.63	42,03	42,83	43,23	44,03	44,43	45,23	45,63
PDD Holdings Inc.	97.03	92,88	93,79	95,41	96,32	97,94	98,85	100,47
PepsiCo, Inc. US	150.05	144,81	146,69	148,37	150,25	151,93	153,81	155,49
PFIZER	25.58	24,48	24,82	25,20	25,54	25,92	26,26	26,64
PROCTER & GAMBLE	140.82	136,92	138,67	139,75	141,50	142,58	144,33	145,41
Philip Morris International Inc.	191	184,46	186,40	188,70	190,64	192,94	194,88	197,18
Pinterest Inc	18.74	16,03	17,19	17,97	19,13	19,91	21,07	21,85
Plug Power Inc.US	3.22	2,90	3,02	3,12	3,24	3,34	3,46	3,56
The Progressive Corporation	202.26	196,89	199,49	200,87	203,47	204,85	207,45	208,83
Prologis, Inc	140.15	139,20	139,87	140,96	141,63	142,72	143,39	144,48
Public Storage	297.06	283,70	286,41	291,73	294,44	299,76	302,47	307,79
PulteGroup, Inc.	110.62	106,25	107,25	108,93	109,93	111,61	112,61	114,29
QUALCOMM Incorporated	201.02	179,69	185,15	189,99	195,45	200,29	205,75	210,59
Ralph Lauren Corporation	325.52	310,28	314,88	317,66	322,26	325,04	329,64	332,42
Realty Income	61.01	60,30	60,77	61,35	61,82	62,40	62,87	63,45
REDDIT Inc.	157.72	144,39	148,97	151,58	156,16	158,77	163,35	165,96
Regeneron Pharmaceuticals, Inc.	696.35	593,15	603,90	616,20	626,95	639,25	650,00	662,30
Thomson Reuters	86.92	80,67	83,57	85,25	88,15	89,83	92,73	94,41
Riot Platforms Inc	22.56	20,39	21,01	21,79	22,41	23,19	23,81	24,59
Rivian Automotive, Inc.	13.74	12,18	12,38	12,60	12,80	13,02	13,22	13,44
Robinhood Markets, Inc.	76.81	70,20	71,50	72,64	73,94	75,08	76,38	77,52
Roblox Corporation	43.95	39,10	41,32	42,63	44,85	46,16	48,38	49,69
Roku, Inc.	120.27	114,82	117,03	118,65	120,86	122,48	124,69	126,31
Ross Stores	212.01	203,00	205,40	208,70	211,10	214,40	216,80	220,10
Royal Bank Of Canada	251.84	248,25	249,90	250,87	252,52	253,49	255,14	256,11
Royal caribbean cruises ltd	259.47	233,52	237,02	241,77	245,27	250,02	253,52	258,27
Rtx Corp	170.6	170,44	172,16	173,06	174,78	175,68	177,40	178,30
salesforce.com, inc.	172.98	167,04	172,54	175,62	181,12	184,20	189,70	192,78
Seagate Technology PLC	793.81	651,32	672,38	701,82	722,88	752,32	773,38	802,82
Schlumberger Limited	55.19	55,13	55,71	56,19	56,77	57,25	57,83	58,31
The Charles Schwab Corporation	90.6	89,48	90,34	90,95	91,81	92,42	93,28	93,89
Sempra Energy	90.24	88,02	88,64	89,88	90,50	91,74	92,36	93,60
ServiceNow Inc.	94.77	87,67	94,03	97,68	104,04	107,69	114,05	117,70
Shopify	137.27	130,47	134,20	136,23	139,96	141,99	145,72	147,75
Skyworks Solutions, Inc.	70.1	65,62	67,34	68,72	70,44	71,82	73,54	74,92
Super Micro Computer, Inc.	30.42	27,55	28,43	29,43	30,31	31,31	32,19	33,19
Snap Inc	5.48	5,05	5,23	5,35	5,53	5,65	5,83	5,95
Snowflake Inc.	168.71	154,35	160,20	164,46	170,31	174,57	180,42	184,68
The Southern Company	94.04	91,30	92,12	93,08	93,90	94,86	95,68	96,64
Southern Copper Corporation	168.56	159,01	161,93	165,24	168,16	171,47	174,39	177,70
S&P Global Inc.	408.32	392,25	399,91	404,11	411,77	415,97	423,63	427,83
Spotify Technology S.A.	438.79	417,87	425,53	432,16	439,82	446,45	454,11	460,74
Square, Inc.	68.98	65,42	67,06	68,02	69,66	70,62	72,26	73,22
Starbucks Corporation	106.16	102,60	103,76	104,96	106,12	107,32	108,48	109,68
Sun Life Financial Inc.	98.21	96,31	97,22	97,71	98,62	99,11	100,02	100,51
Sunrun Solar company	13.08	12,11	12,37	12,73	12,99	13,35	13,61	13,97
Synopsys Inc.	492.31	478,87	484,05	488,18	493,36	497,49	502,67	506,80
Sysco	74.95	70,50	71,64	73,30	74,44	76,10	77,24	78,90
Taiwan Semiconductor Manufacturing Company Limited	391.28	370,59	377,35	384,31	391,07	398,03	404,79	411,75
Teva	34.04	33,19	33,40	33,72	33,93	34,25	34,46	34,78
Texas Instruments Incorporated	301.43	281,67	286,96	294,19	299,48	306,71	312,00	319,23
Thermo Fisher Scientific Inc.	446.86	424,35	431,47	439,17	446,29	453,99	461,11	468,81
TJX Companies	150.5	144,88	146,66	148,58	150,36	152,28	154,06	155,98
Tilray, Inc.	5.12	4,90	4,96	5,04	5,10	5,18	5,24	5,32
Toronto Dominion Bank	148.04	145,77	146,69	147,37	148,29	148,97	149,89	150,57
Tourmaline Oil Corp.	68.54	66,34	67,26	67,90	68,82	69,46	70,38	71,02
Toyota Motor Corporation	184.74	181,62	182,77	183,76	184,91	185,90	187,05	188,04
The Trade Desk, Inc	20.94	18,10	19,50	20,22	21,62	22,34	23,74	24,46
Twilio	195.5	186,27	190,59	193,04	197,36	199,81	204,13	206,58
United Airlines Holdings, Inc.	88.85	86,14	87,12	87,98	88,96	89,82	90,80	91,66
Uber Technologies, Inc.	73.78	71,07	72,39	73,09	74,41	75,11	76,43	77,13
Union Pacific Corporation	270.64	264,98	267,76	269,20	271,98	273,42	276,20	277,64
United Parcel Service	96.51	91,66	92,64	94,58	95,56	97,50	98,48	100,42
Upstart Holdings, Inc.	27.89	25,10	25,85	26,87	27,62	28,64	29,39	30,41
UnitedHealth Group Incorporated	392.26	377,50	381,89	384,88	389,27	392,26	396,65	399,64
Vale	15.92	15,49	15,63	15,77	15,91	16,05	16,19	16,33
VERIZON	47.67	46,04	46,36	47,02	47,34	48,00	48,32	48,98
Vertex Pharmaceuticals	433.07	417,51	424,58	428,83	435,90	440,15	447,22	451,47
VICI Properties	28.28	27,66	27,92	28,10	28,36	28,54	28,80	28,98
Virgin Galactic Holdings, Inc. US	2.4	2,22	2,28	2,34	2,40	2,46	2,52	2,58
Visa Inc. (V)	329.03	320,14	324,38	326,70	330,94	333,26	337,50	339,82
VALEANT	5.24	5,05	5,13	5,19	5,27	5,33	5,41	5,47
WAL MART	133.87	129,08	130,44	132,15	133,51	135,22	136,58	138,29
Wayfair	57.29	53,51	54,42	55,86	56,77	58,21	59,12	60,56
Weibo Corporation. US	8.16	8,04	8,08	8,12	8,16	8,20	8,24	8,28
Wells Fargo & Company	74.32	72,15	72,91	73,61	74,37	75,07	75,83	76,53
Welltower	216.84	208,74	210,36	213,60	215,22	218,46	220,08	223,32
Western Digital Corporation	454.9	408,06	420,62	437,76	450,32	467,46	480,02	497,16
Workday	128.6	117,96	122,70	125,65	130,39	133,34	138,08	141,03
XPeng Inc.	14.88	14,50	14,59	14,73	14,82	14,96	15,05	15,19
Zillow Group, Inc.	35.81	32,64	34,09	34,95	36,40	37,26	38,71	39,57
ZIM Integrated Shipping Services Ltd	25.5	25,19	25,31	25,40	25,52	25,61	25,73	25,82
Zoetis	78.5	74,41	75,79	77,15	78,53	79,89	81,27	82,63
Zoom Video Communications, Inc.	97.02	92,55	94,67	95,85	97,97	99,15	101,27	102,45
Zscaler, Inc.	174.36	162,23	167,70	171,03	176,50	179,83	185,30	188,63
Adidas	145.61	142,55	144,01	145,29	146,75	148,03	149,49	150,77
Allianz	381.98	376,85	378,71	380,35	382,21	383,85	385,71	387,35
ASML Holding	1247.72	1.196,39	1.218,25	1.232,99	1.254,85	1.269,59	1.291,45	1.306,19
AXA	40.25	39,68	39,84	40,04	40,20	40,40	40,56	40,76
Banco Bilbao	18.74	18,27	18,49	18,62	18,84	18,97	19,19	19,32
Banco Santander	10.14	9,94	10,02	10,08	10,16	10,22	10,30	10,36
Barclays	424.15	413,83	418,62	421,38	426,17	428,93	433,72	436,48
Bayer	38.38	36,31	37,01	37,69	38,39	39,07	39,77	40,45
BMW.DE	73.76	72,02	72,80	73,28	74,06	74,54	75,32	75,80
BNP Paribas	87.41	85,14	86,22	86,82	87,90	88,50	89,58	90,18
BP PLC	567.03	554,65	559,16	563,10	567,61	571,55	576,06	580,00
British American Tobacco	4881.12	4.755,95	4.809,79	4.845,45	4.899,29	4.934,95	4.988,79	5.024,45
Commerzbank AG	36.1	34,95	35,43	35,77	36,25	36,59	37,07	37,41
Deutsche Bank	26.81	26,13	26,46	26,63	26,96	27,13	27,46	27,63
Deutsche Telekom AG	29.21	28,27	28,51	28,86	29,10	29,45	29,69	30,04
GlaxoSmithKline PLC	1897.7	1.839,20	1.853,70	1.875,70	1.890,20	1.912,20	1.926,70	1.948,70
HSBC Holdings	1321.6	1.287,80	1.303,40	1.312,50	1.328,10	1.337,20	1.352,80	1.361,90
Lufthansa AG	7.6	7,26	7,43	7,51	7,68	7,76	7,93	8,01
Mondi ORD	728.18	695,61	708,05	718,11	730,55	740,61	753,05	763,11
Philips KON	22.43	22,05	22,18	22,30	22,43	22,55	22,68	22,80
Royal Dutch	3275.51	3.222,18	3.243,34	3.259,43	3.280,59	3.296,68	3.317,84	3.333,93
Safran	271.29	264,86	268,72	271,36	275,22	277,86	281,72	284,36
SAP SE	156.94	145,59	148,63	152,79	155,83	159,99	163,03	167,19
Schneider Electric	254.82	240,11	246,25	250,53	256,67	260,95	267,09	271,37
Siemens AG	256.55	242,33	248,39	252,47	258,53	262,61	268,67	272,75
Stellantis NV	6.3	6,04	6,13	6,22	6,31	6,40	6,49	6,58
Telefonica	4.03	3,95	3,97	4,00	4,02	4,05	4,07	4,10
Unilever DR	49.6	48,34	48,70	49,15	49,51	49,96	50,32	50,77
Vodafone Group	112.67	108,37	109,47	111,07	112,17	113,77	114,87	116,47
Volkswagen	87.6	86,00	86,54	87,07	87,61	88,14	88,68	89,21
Porsche Automobil Holding SE	31.69	30,82	31,10	31,24	31,52	31,66	31,94	32,08
Renault SA	28.08	27,24	27,60	27,84	28,20	28,44	28,80	29,04
Mercedes-Benz Group AG	50.09	48,72	49,04	49,21	49,53	49,70	50,02	50,19
Ahold Delhaize	36.69	37,34	37,50	37,72	37,88	38,10	38,26	38,48
Airbus	166.97	161,90	165,30	167,27	170,67	172,64	176,04	178,01
Anglo American	3643.37	3.459,54	3.543,70	3.593,54	3.677,70	3.727,54	3.811,70	3.861,54
Anheuser-Busch Inbev	70.2	68,69	69,07	69,63	70,01	70,57	70,95	71,51
AstraZeneca	13843	13.447,66	13.540,32	13.691,66	13.784,32	13.935,66	14.028,32	14.179,66
AXA	40.25	39,68	39,84	40,04	40,20	40,40	40,56	40,76
BHP Group	57.49	56,62	57,09	57,76	58,23	58,90	59,37	60,04
Burberry	1110.16	1.036,58	1.052,49	1.081,33	1.097,24	1.126,08	1.141,99	1.170,83
Danone	63.31	61,77	62,21	62,76	63,20	63,75	64,19	64,74
Diageo	1566.52	1.524,27	1.540,52	1.553,52	1.569,77	1.582,77	1.599,02	1.612,02
Dior	431	416,20	421,20	426,10	431,10	436,00	441,00	445,90
Glencore	559.9	540,63	547,87	553,88	561,12	567,13	574,37	580,38
Iberdrola	19.54	19,24	19,30	19,42	19,48	19,60	19,66	19,78
Imperial Brands	2875.52	2.812,52	2.843,52	2.859,52	2.890,52	2.906,52	2.937,52	2.953,52
Inditex	49.19	48,64	49,18	49,47	50,01	50,30	50,84	51,13
InterContinental Hotels Group	125.94	121,86	123,20	124,57	125,91	127,28	128,62	129,99
LVMH	451.62	442,22	447,54	453,50	458,82	464,78	470,10	476,06
Macquarie	235.42	234,88	236,00	238,08	239,20	241,28	242,40	244,48
Moncler	50.01	47,91	48,36	49,19	49,64	50,47	50,92	51,75
Next plc	12764	12.441,45	12.583,95	12.673,95	12.816,45	12.906,45	13.048,95	13.138,95
Prosus	40.19	38,67	39,24	39,72	40,29	40,77	41,34	41,82
Qantas Airways	8.38	8,30	8,34	8,40	8,44	8,50	8,54	8,60
Rio Tinto	7499.5	7.244,67	7.338,83	7.419,17	7.513,33	7.593,67	7.687,83	7.768,17
TotalEnergies	79.98	78,70	79,14	79,56	80,00	80,42	80,86	81,28
Unilever	4282.48	4.162,65	4.201,81	4.242,15	4.281,31	4.321,65	4.360,81	4.401,15
DHL Group (Deutsche Post)	47.1	45,89	46,29	46,69	47,09	47,49	47,89	48,29
Heineken	67.35	66,07	66,38	66,87	67,18	67,67	67,98	68,47
National Grid	1243.9	1.211,82	1.223,73	1.233,82	1.245,73	1.255,82	1.267,73	1.277,82
Pernod Ricard	62.93	61,75	62,11	62,52	62,88	63,29	63,65	64,06
Sanofi	74.9	73,69	74,05	74,47	74,83	75,25	75,61	76,03

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.