Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 18 Mayıs 2026 - 07:44:04

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	84.16	81,06	82,43	83,29	84,66	85,52	86,89	87,75
AbbVie Inc.	209.95	202,00	205,27	207,61	210,88	213,22	216,49	218,83
Adobe Inc US	246.61	233,26	236,26	241,43	244,43	249,60	252,60	257,77
Automatic Data Processing, Inc.	213.74	207,64	208,99	211,37	212,72	215,10	216,45	218,83
American Electric Power	124.74	120,85	122,59	123,67	125,41	126,49	128,23	129,31
AIG	75.92	74,25	74,89	75,41	76,05	76,57	77,21	77,73
Airbnb	132.49	128,70	129,78	131,13	132,21	133,56	134,64	135,99
Arthur J. Gallagher & Co.	198.9	192,86	194,19	196,54	197,87	200,22	201,55	203,90
Akamai Technologies, Inc.	150.76	143,25	146,07	148,42	151,24	153,59	156,41	158,76
ALIBABA	132.09	127,44	129,48	130,79	132,83	134,14	136,18	137,49
Altria Group, Inc.	72.87	71,51	71,79	72,33	72,61	73,15	73,43	73,97
AMAZON	263.35	257,77	259,02	261,18	262,43	264,59	265,84	268,00
AMD	423.26	402,31	412,41	417,83	427,93	433,35	443,45	448,87
American Tower Corporation	170.2	162,60	164,75	167,47	169,62	172,34	174,49	177,21
American Airlines Group Inc. (AAL)	12.22	11,79	11,99	12,11	12,31	12,43	12,63	12,75
AMERICAN EXPRESS	312.73	307,83	309,53	311,13	312,83	314,43	316,13	317,73
Amgen Inc.	325.07	310,82	317,58	321,32	328,08	331,82	338,58	342,32
Analog Devices, Inc.	416.3	405,47	409,52	412,91	416,96	420,35	424,40	427,79
Aon plc	316.24	309,80	312,90	314,57	317,67	319,34	322,44	324,11
APPLE	299.56	285,13	289,19	294,38	298,44	303,63	307,69	312,88
Applied Materials, Inc.	435.54	408,38	416,97	426,26	434,85	444,14	452,73	462,02
Archer Daniels Midland (ADM)	80.2	76,94	78,09	79,15	80,30	81,36	82,51	83,57
ARM Holdings	208.85	198,01	203,05	205,95	210,99	213,89	218,93	221,83
Aurora Cannabis Inc. (ACBFF)	3.24	3,11	3,15	3,19	3,23	3,27	3,31	3,35
Autodesk, Inc.	235.79	229,52	231,46	233,62	235,56	237,72	239,66	241,82
BAIDU	135.08	130,89	132,88	133,98	135,97	137,07	139,06	140,16
Barrick Gold	55.69	52,94	53,96	54,82	55,84	56,70	57,72	58,58
BCE	32.65	31,59	32,11	32,38	32,90	33,17	33,69	33,96
BERKSHIRE HATHAWAY	481.4	472,43	476,45	478,93	482,95	485,43	489,45	491,93
Best Buy Co., Inc.	56.13	54,97	55,39	55,76	56,18	56,55	56,97	57,34
Beyond Meat, Inc.	0.72	0,63	0,67	0,69	0,73	0,75	0,79	0,81
BioNTech SE	89.28	85,58	86,93	88,11	89,46	90,64	91,99	93,17
BlackRock Inc.	1078.5	1.053,51	1.065,39	1.071,94	1.083,82	1.090,37	1.102,25	1.108,80
Blackstone Inc.	117.49	112,24	114,82	116,16	118,74	120,08	122,66	124,00
BANK OF AMERICA	49.62	48,59	48,87	49,25	49,53	49,91	50,19	50,57
BOEING	220.03	203,69	211,79	215,91	224,01	228,13	236,23	240,35
Booking Holdings Inc. US	153.84	148,72	150,67	152,26	154,21	155,80	157,75	159,34
Bristol-Myers Squibb Company	56.88	55,31	55,65	56,27	56,61	57,23	57,57	58,19
Broadcom Inc.	424.45	411,69	416,34	420,39	425,04	429,09	433,74	437,79
Brookfield Corporation	45.31	43,90	44,58	44,94	45,62	45,98	46,66	47,02
Cadence Design Systems, Inc.	346.36	338,22	341,65	344,00	347,43	349,78	353,21	355,56
Cameco Corporation	107.26	103,61	105,27	106,27	107,93	108,93	110,59	111,59
Canadian National Railway Company	111.48	109,61	110,08	110,78	111,25	111,95	112,42	113,12
Canadian Solar	17.84	15,88	16,36	17,10	17,58	18,32	18,80	19,54
Canadian Natural Resources	65.85	64,60	64,88	65,36	65,64	66,12	66,40	66,88
Capital One Financial Corporation	186.52	181,22	182,73	184,63	186,14	188,04	189,55	191,45
Cardinal Health	194.5	189,55	191,32	192,91	194,68	196,27	198,04	199,63
CATERPILLAR	886.53	865,50	871,68	879,10	885,28	892,70	898,88	906,30
Centene	58.11	55,99	56,83	57,47	58,31	58,95	59,79	60,43
Canopy Growth Corporation (CGC)	0.96	0,87	0,91	0,93	0,97	0,99	1,03	1,05
ChargePoint, Inc.	6.56	5,91	6,09	6,32	6,50	6,73	6,91	7,14
CHEVRON	190.41	185,13	186,30	188,36	189,53	191,59	192,76	194,82
Chipotle Mexican Grill, Inc.	32.45	30,88	31,38	31,92	32,42	32,96	33,46	34,00
The Cigna Group	284.39	269,60	276,81	280,60	287,81	291,60	298,81	302,60
Cintas Corporation	167.61	162,98	164,38	166,00	167,40	169,02	170,42	172,04
CISCO SYSTEMS	117.91	110,59	112,34	115,12	116,87	119,65	121,40	124,18
CITIGROUP	123.08	120,57	121,49	122,29	123,21	124,01	124,93	125,73
COCA COLA	80.68	79,40	79,84	80,26	80,70	81,12	81,56	81,98
COINBASE GLOBAL INC.US	194.62	178,00	184,69	189,66	196,35	201,32	208,01	212,98
Colgate-Palmolive Company	87.97	86,38	87,13	87,55	88,30	88,72	89,47	89,89
Comcast Corporation	24.63	23,49	24,04	24,34	24,89	25,19	25,74	26,04
Constellation Brands	142.12	136,79	138,05	140,09	141,35	143,39	144,65	146,69
ConocoPhillips	122.03	118,94	119,60	120,82	121,48	122,70	123,36	124,58
Copart	32.16	30,97	31,57	31,86	32,46	32,75	33,35	33,64
Costco Wholesale Corporation	1046.14	1.019,56	1.028,26	1.037,20	1.045,90	1.054,84	1.063,54	1.072,48
Alimentation Couche-Tard Inc.	78.32	77,04	77,55	77,93	78,44	78,82	79,33	79,71
Canadian Pacific Kansas City Limited	116.78	114,41	115,41	116,09	117,09	117,77	118,77	119,45
Cronos Group Inc. (CRON)	2.54	2,29	2,39	2,47	2,57	2,65	2,75	2,83
Crown Castle	86.46	82,86	84,03	85,25	86,42	87,64	88,81	90,03
CSX Corporation	45.58	44,67	44,91	45,25	45,49	45,83	46,07	46,41
CVS Health Corporation	95.75	93,22	94,48	95,12	96,38	97,02	98,28	98,92
Deere & Company	560.62	536,14	545,21	552,91	561,98	569,68	578,75	586,45
Delta Air Lines, Inc. US	70.11	67,97	68,68	69,39	70,10	70,81	71,52	72,23
WALT DISNEY	102.39	98,28	100,12	101,26	103,10	104,24	106,08	107,22
DMC Global Inc.	6.86	6,31	6,58	6,72	6,99	7,13	7,40	7,54
Dominion Energy	61.67	59,80	60,70	61,18	62,08	62,56	63,46	63,94
Domino's Pizza, Inc. US	301.09	291,61	296,26	298,68	303,33	305,75	310,40	312,82
DoorDash Inc	158.57	147,15	149,78	154,18	156,81	161,21	163,84	168,24
Dow Inc	38.64	37,55	38,03	38,34	38,82	39,13	39,61	39,92
D. R. Horton	135.11	129,12	131,75	133,43	136,06	137,74	140,37	142,05
DROPBOX	26.76	25,45	25,72	26,24	26,51	27,03	27,30	27,82
Keurig Dr Pepper	28.85	28,08	28,38	28,62	28,92	29,16	29,46	29,70
Duke Energy Corporation	120.64	117,56	119,07	119,86	121,37	122,16	123,67	124,46
DuPont de Nemours, Inc.	49.07	48,02	48,36	48,72	49,06	49,42	49,76	50,12
Electronic Arts Inc.	200.18	199,06	199,35	199,77	200,06	200,48	200,77	201,19
Eaton Corporation plc	398.71	388,04	391,16	394,94	398,06	401,84	404,96	408,74
eBay Inc.	115.93	109,14	110,76	113,35	114,97	117,56	119,18	121,77
Elevance Health, Inc.	391.65	384,64	388,12	389,88	393,36	395,12	398,60	400,36
Eli Lilly and Company	1002.33	977,68	986,24	994,29	1.002,85	1.010,90	1.019,46	1.027,51
Enbridge	75.9	74,29	74,61	75,26	75,58	76,23	76,55	77,20
Enterprise Products	39.15	38,59	38,87	39,01	39,29	39,43	39,71	39,85
EOG Resources, Inc.	139.94	135,62	136,52	138,23	139,13	140,84	141,74	143,45
Equinix Inc.	1057.23	1.034,85	1.044,44	1.050,83	1.060,42	1.066,81	1.076,40	1.082,79
The Estée Lauder Companies Inc.	79.91	77,79	78,59	79,25	80,05	80,71	81,51	82,17
Etsy Inc.	57.68	55,95	56,69	57,18	57,92	58,41	59,15	59,64
Exelon Corporation	43.27	41,74	42,46	42,86	43,58	43,98	44,70	45,10
Expedia Group, Inc.	217.09	209,52	212,20	214,64	217,32	219,76	222,44	224,88
EXXON MOBIL	157.34	149,55	151,13	154,24	155,82	158,93	160,51	163,62
FACEBOOK	612.91	595,62	601,78	607,34	613,50	619,06	625,22	630,78
Fair Isaac Corporation	1094.03	1.040,69	1.056,82	1.075,42	1.091,55	1.110,15	1.126,28	1.144,88
FedEx Corporation	374.93	367,46	369,56	372,24	374,34	377,02	379,12	381,80
FERRARI	320.2	311,19	315,51	317,85	322,17	324,51	328,83	331,17
First Solar	232.99	210,12	216,22	224,60	230,70	239,08	245,18	253,56
Figma Inc	22.75	18,76	19,98	21,36	22,58	23,96	25,18	26,56
Ford Motor Company	13.3	12,31	12,77	13,03	13,49	13,75	14,21	14,47
Freeport-McMoRan Inc.	62.86	59,09	60,15	61,51	62,57	63,93	64,99	66,35
The Gap, Inc.	21	20,47	20,65	20,83	21,01	21,19	21,37	21,55
General Dynamics Corporation	333.42	321,67	327,03	330,23	335,59	338,79	344,15	347,35
Generac Holdings Inc	263.55	250,67	255,30	259,43	264,06	268,19	272,82	276,95
GE Vernova LLC	1046.03	1.008,80	1.022,44	1.034,23	1.047,87	1.059,66	1.073,30	1.085,09
GENERAL ELECTRIC	281.05	271,68	276,12	278,58	283,02	285,48	289,92	292,38
General Mills	32.83	31,82	32,30	32,56	33,04	33,30	33,78	34,04
Gilead Sciences, Inc. US	129.1	124,18	126,46	127,78	130,06	131,38	133,66	134,98
GM	74.73	71,70	73,18	73,96	75,44	76,22	77,70	78,48
GOOGLE	392.14	382,98	385,92	389,03	391,97	395,08	398,02	401,13
GOPRO	1.04	0,95	0,99	1,01	1,05	1,07	1,11	1,13
Groupon, Inc. (GRPN).US	17.3	16,00	16,42	16,86	17,28	17,72	18,14	18,58
GOLDMAN SACHS GROUP	947.49	923,10	931,06	939,28	947,24	955,46	963,42	971,64
HCA Healthcare, Inc.	421.33	403,03	412,16	416,74	425,87	430,45	439,58	444,16
HDFC Bank Limited	24.23	23,88	24,00	24,12	24,24	24,36	24,48	24,60
The Kraft Heinz Company	22.86	21,95	22,41	22,63	23,09	23,31	23,77	23,99
D-MARKETS ELECTRONIC SERVICES	2.48	2,29	2,35	2,41	2,47	2,53	2,59	2,65
Hilton Worldwide Holdings Inc.	315.3	309,77	311,91	313,60	315,74	317,43	319,57	321,26
The Home Depot, Inc.	296.3	288,17	292,03	294,17	298,03	300,17	304,03	306,17
Honda Motor Co	26.1	25,59	25,85	25,97	26,23	26,35	26,61	26,73
HP Inc. (HPQ)	20.73	19,95	20,22	20,47	20,74	20,99	21,26	21,51
Humana Inc.	304.24	281,29	287,89	296,06	302,66	310,83	317,43	325,60
Hyatt Hotels Corporation	168.51	163,92	165,38	166,94	168,40	169,96	171,42	172,98
IBM	218.79	214,12	215,54	217,16	218,58	220,20	221,62	223,24
Intercontinental Exchange, Inc.	153.98	150,18	151,88	152,93	154,63	155,68	157,38	158,43
Illumina, Inc. US	142.34	133,40	135,64	138,99	141,23	144,58	146,82	150,17
Imperial Oil Limited	184.87	178,50	179,94	182,40	183,84	186,30	187,74	190,20
INTEL	108.61	101,23	103,89	106,25	108,91	111,27	113,93	116,29
Intuit Inc.	391.2	371,92	378,17	384,68	390,93	397,44	403,69	410,20
JD.Com Inc.	31.87	30,88	31,28	31,58	31,98	32,28	32,68	32,98
JOHNSON & JOHNSON	226.18	219,04	222,61	224,39	227,96	229,74	233,31	235,09
JP MORGAN CHASE	297.15	291,36	293,51	295,33	297,48	299,30	301,45	303,27
Kimberly-Clark Corporation	95.59	92,22	93,70	94,64	96,12	97,06	98,54	99,48
Kinder Morgan, Inc.	33.54	32,71	32,95	33,25	33,49	33,79	34,03	34,33
KKR & Co. Inc.	96.75	91,73	94,15	95,45	97,87	99,17	101,59	102,89
KLA Corporation	1799.73	1.741,15	1.769,39	1.784,56	1.812,80	1.827,97	1.856,21	1.871,38
Lam Research Corporation	283.8	271,48	275,34	279,57	283,43	287,66	291,52	295,75
Las Vegas Sands Corp. (LVS)	51.01	49,61	49,90	50,46	50,75	51,31	51,60	52,16
Lemonade Inc	51.17	48,79	49,72	50,45	51,38	52,11	53,04	53,77
Lennar	81.92	77,16	79,44	80,68	82,96	84,20	86,48	87,72
Great-West Lifeco Inc.	77.58	76,23	76,57	77,08	77,42	77,93	78,27	78,78
Linde PLC.US	504.67	489,48	496,18	500,42	507,12	511,36	518,06	522,30
Lockheed Martin Corporation	514.57	501,11	507,09	510,83	516,81	520,55	526,53	530,27
Lowe's Companies, Inc.	217.83	212,05	214,79	216,31	219,05	220,57	223,31	224,83
Lucid Group, Inc.	5.96	5,65	5,75	5,85	5,95	6,05	6,15	6,25
Lululemon Athletica Inc.	118.26	113,87	116,03	117,15	119,31	120,43	122,59	123,71
Marriott International, Inc.	352.27	347,35	348,90	350,58	352,13	353,81	355,36	357,04
Marsh & McLennan Companies, Inc.	160.48	157,49	158,93	159,71	161,15	161,93	163,37	164,15
Mastercard Incorporated. US	491.94	478,49	484,72	488,33	494,56	498,17	504,40	508,01
McDONALDS	275.57	271,88	273,06	274,32	275,50	276,76	277,94	279,20
McKesson Corporation	757.19	733,46	740,74	748,97	756,25	764,48	771,76	779,99
Merck & Co., Inc.	111.05	106,98	108,82	109,93	111,77	112,88	114,72	115,83
MetLife Inc.	79.58	77,11	77,63	78,60	79,12	80,09	80,61	81,58
Micron Technology, Inc.	723.68	681,47	699,63	711,65	729,81	741,83	759,99	772,01
MICROSOFT	420.88	390,99	399,47	410,18	418,66	429,37	437,85	448,56
Microvision, Inc.	0.47	0,40	0,42	0,45	0,47	0,50	0,52	0,55
Moderna, Inc. US	48.9	45,90	46,83	47,87	48,80	49,84	50,77	51,81
Mondelez International, Inc	60.25	58,69	59,41	59,83	60,55	60,97	61,69	62,11
Monster Beverage Corporation	86.85	83,80	84,76	85,80	86,76	87,80	88,76	89,80
MORGAN STANLEY	192.02	187,68	189,18	190,60	192,10	193,52	195,02	196,44
Marvell Technology, Inc	176.76	164,04	168,55	172,66	177,17	181,28	185,79	189,90
Newmont	108.62	105,49	106,85	107,73	109,09	109,97	111,33	112,21
NextEra Energy Inc.	93.11	90,23	91,35	92,23	93,35	94,23	95,35	96,23
NETFLIX	86.72	82,90	84,64	85,68	87,42	88,46	90,20	91,24
NIKE, Inc.	41.69	40,42	41,04	41,36	41,98	42,30	42,92	43,24
Nio Inc	6.02	5,75	5,85	5,93	6,03	6,11	6,21	6,29
Novavax, Inc.	8.99	8,42	8,64	8,81	9,03	9,20	9,42	9,59
Novo Nordisk	44.48	42,79	43,41	43,95	44,57	45,11	45,73	46,27
Nintendo Co. Ltd.	11.07	10,89	10,95	11,01	11,07	11,13	11,19	11,25
Nvidia Corporation	225.06	215,19	219,61	222,33	226,75	229,47	233,89	236,61
NXP Semiconductors N.V.	291	274,47	279,19	285,09	289,81	295,71	300,43	306,33
Okta, Inc.	82.5	76,95	78,47	80,49	82,01	84,03	85,55	87,57
Oracle Corporation	192.41	181,37	184,89	188,65	192,17	195,93	199,45	203,21
Pacific Gas and Electric	16.06	15,38	15,72	15,89	16,23	16,40	16,74	16,91
Palantir Technologies Inc	133.5	128,54	130,18	131,84	133,48	135,14	136,78	138,44
Palo Alto Networks Inc.	242.3	217,96	223,99	233,14	239,17	248,32	254,35	263,50
PAYPAL	44.21	43,09	43,65	43,93	44,49	44,77	45,33	45,61
PDD Holdings Inc.	95.53	92,08	92,78	94,16	94,86	96,24	96,94	98,32
PepsiCo, Inc. US	148.62	145,84	146,83	147,72	148,71	149,60	150,59	151,48
PFIZER	25.22	24,41	24,79	25,00	25,38	25,59	25,97	26,18
PROCTER & GAMBLE	141.25	138,22	139,50	140,37	141,65	142,52	143,80	144,67
Philip Morris International Inc.	189.16	184,72	186,86	188,01	190,15	191,30	193,44	194,59
Pinterest Inc	19.4	18,37	18,63	19,01	19,27	19,65	19,91	20,29
Plug Power Inc.US	3.7	3,10	3,30	3,50	3,70	3,90	4,10	4,30
The Progressive Corporation	199.12	194,33	196,41	197,77	199,85	201,21	203,29	204,65
Prologis, Inc	140.15	138,36	139,12	139,64	140,40	140,92	141,68	142,20
Public Storage	291.4	279,03	284,95	288,17	294,09	297,31	303,23	306,45
PulteGroup, Inc.	109.97	104,11	106,53	108,25	110,67	112,39	114,81	116,53
QUALCOMM Incorporated	201.02	189,50	194,14	197,58	202,22	205,66	210,30	213,74
Ralph Lauren Corporation	325.52	318,77	321,78	323,65	326,66	328,53	331,54	333,41
Realty Income	61.01	60,06	60,52	60,76	61,22	61,46	61,92	62,16
REDDIT Inc.	157.72	148,29	150,49	154,11	156,31	159,93	162,13	165,75
Regeneron Pharmaceuticals, Inc.	696.35	668,49	680,29	688,32	700,12	708,15	719,95	727,98
Thomson Reuters	82.3	78,11	78,99	80,65	81,53	83,19	84,07	85,73
Riot Platforms Inc	23.44	21,88	22,44	22,94	23,50	24,00	24,56	25,06
Rivian Automotive, Inc.	13.74	13,05	13,31	13,53	13,79	14,01	14,27	14,49
Robinhood Markets, Inc.	76.81	74,05	75,05	75,93	76,93	77,81	78,81	79,69
Roblox Corporation	42.49	39,63	40,69	41,59	42,65	43,55	44,61	45,51
Roku, Inc.	123.89	119,08	120,60	122,24	123,76	125,40	126,92	128,56
Ross Stores	212.07	207,01	208,89	210,48	212,36	213,95	215,83	217,42
Royal Bank Of Canada	251.63	247,71	248,52	250,08	250,89	252,45	253,26	254,82
Royal caribbean cruises ltd	259.47	253,03	255,59	257,53	260,09	262,03	264,59	266,53
Rtx Corp	170.6	163,62	166,95	168,77	172,10	173,92	177,25	179,07
salesforce.com, inc.	172.98	163,11	165,97	169,47	172,33	175,83	178,69	182,19
Seagate Technology PLC	793.81	729,00	746,58	770,19	787,77	811,38	828,96	852,57
Schlumberger Limited	55.19	54,17	54,63	54,91	55,37	55,65	56,11	56,39
The Charles Schwab Corporation	90.6	86,11	87,81	89,21	90,91	92,31	94,01	95,41
Sempra Energy	90.24	86,89	88,19	89,21	90,51	91,53	92,83	93,85
ServiceNow Inc.	94.77	87,79	89,79	92,28	94,28	96,77	98,77	101,26
Shopify	137.27	125,82	128,68	132,98	135,84	140,14	143,00	147,30
Skyworks Solutions, Inc.	68.37	61,81	63,64	66,01	67,84	70,21	72,04	74,41
Super Micro Computer, Inc.	30.98	29,33	29,91	30,45	31,03	31,57	32,15	32,69
Snap Inc	5.44	4,91	5,05	5,25	5,39	5,59	5,73	5,93
Snowflake Inc.	156.85	140,52	144,70	150,78	154,96	161,04	165,22	171,30
The Southern Company	92.34	90,16	91,14	91,74	92,72	93,32	94,30	94,90
Southern Copper Corporation	176.26	169,07	171,63	173,95	176,51	178,83	181,39	183,71
S&P Global Inc.	401.4	387,57	393,81	397,61	403,85	407,65	413,89	417,69
Spotify Technology S.A.	434.73	414,43	422,42	428,57	436,56	442,71	450,70	456,85
Square, Inc.	70.14	68,17	69,06	69,60	70,49	71,03	71,92	72,46
Starbucks Corporation	106.58	102,44	103,68	105,13	106,37	107,82	109,06	110,51
Sun Life Financial Inc.	98.8	96,74	97,16	97,98	98,40	99,22	99,64	100,46
Sunrun Solar company	13.9	12,80	13,18	13,54	13,92	14,28	14,66	15,02
Synopsys Inc.	500.93	474,32	482,11	491,52	499,31	508,72	516,51	525,92
Sysco	72.33	71,30	71,77	72,05	72,52	72,80	73,27	73,55
Taiwan Semiconductor Manufacturing Company Limited	403.86	391,03	395,59	399,72	404,28	408,41	412,97	417,10
Teva	34.22	32,33	32,93	33,58	34,18	34,83	35,43	36,08
Texas Instruments Incorporated	302.08	287,87	292,61	297,34	302,08	306,81	311,55	316,28
Thermo Fisher Scientific Inc.	436.63	425,57	430,74	433,69	438,86	441,81	446,98	449,93
TJX Companies	146.98	145,20	145,96	146,47	147,23	147,74	148,50	149,01
Tilray, Inc.	5.22	4,90	5,02	5,12	5,24	5,34	5,46	5,56
Toronto Dominion Bank	147.79	145,76	146,18	146,98	147,40	148,20	148,62	149,42
Tourmaline Oil Corp.	67.31	65,44	65,85	66,58	66,99	67,72	68,13	68,86
Toyota Motor Corporation	190.28	186,65	188,37	189,33	191,05	192,01	193,73	194,69
The Trade Desk, Inc	20.92	19,83	20,05	20,49	20,71	21,15	21,37	21,81
Twilio	197.38	185,36	189,18	193,28	197,10	201,20	205,02	209,12
United Airlines Holdings, Inc.	92.53	90,00	91,24	91,89	93,13	93,78	95,02	95,67
Uber Technologies, Inc.	74.98	71,89	72,65	73,81	74,57	75,73	76,49	77,65
Union Pacific Corporation	269.92	263,79	265,04	267,48	268,73	271,17	272,42	274,86
United Parcel Service	98.67	95,98	96,66	97,66	98,34	99,34	100,02	101,02
Upstart Holdings, Inc.	29.35	25,97	27,09	28,22	29,34	30,47	31,59	32,72
UnitedHealth Group Incorporated	392.26	381,41	385,20	388,73	392,52	396,05	399,84	403,37
Vale	16.26	15,49	15,65	15,95	16,11	16,41	16,57	16,87
VERIZON	46.33	44,78	45,50	45,92	46,64	47,06	47,78	48,20
Vertex Pharmaceuticals	435.62	412,20	423,38	429,50	440,68	446,80	457,98	464,10
VICI Properties	27.8	27,20	27,36	27,58	27,74	27,96	28,12	28,34
Virgin Galactic Holdings, Inc. US	2.74	2,08	2,34	2,54	2,80	3,00	3,26	3,46
Visa Inc. (V)	324.57	313,26	316,94	320,76	324,44	328,26	331,94	335,76
VALEANT	5.34	5,06	5,14	5,24	5,32	5,42	5,50	5,60
WAL MART	131.12	127,46	128,94	130,03	131,51	132,60	134,08	135,17
Wayfair	57.93	53,88	55,68	56,81	58,61	59,74	61,54	62,67
Weibo Corporation. US	8.04	7,85	7,95	7,99	8,09	8,13	8,23	8,27
Wells Fargo & Company	73.24	71,31	71,93	72,59	73,21	73,87	74,49	75,15
Welltower	213.09	208,67	210,71	211,90	213,94	215,13	217,17	218,36
Western Digital Corporation	481.09	447,18	455,61	468,35	476,78	489,52	497,95	510,69
Workday	124.45	116,21	118,03	121,24	123,06	126,27	128,09	131,30
XPeng Inc.	15.53	15,15	15,26	15,40	15,51	15,65	15,76	15,90
Zillow Group, Inc.	37.41	35,29	35,93	36,67	37,31	38,05	38,69	39,43
ZIM Integrated Shipping Services Ltd	25.5	24,97	25,17	25,33	25,53	25,69	25,89	26,05
Zoetis	73.7	69,54	71,42	72,56	74,44	75,58	77,46	78,60
Zoom Video Communications, Inc.	99.92	94,39	96,39	98,15	100,15	101,91	103,91	105,67
Zscaler, Inc.	160.52	143,78	147,67	154,09	157,98	164,40	168,29	174,71
Adidas	145.61	139,48	140,82	143,22	144,56	146,96	148,30	150,70
Allianz	373.48	365,01	368,75	371,11	374,85	377,21	380,95	383,31
ASML Holding	1298.63	1.218,90	1.247,56	1.273,10	1.301,76	1.327,30	1.355,96	1.381,50
AXA	38.93	38,07	38,50	38,71	39,14	39,35	39,78	39,99
Banco Bilbao	18.72	18,06	18,24	18,48	18,66	18,90	19,08	19,32
Banco Santander	10.08	9,79	9,85	9,97	10,03	10,15	10,21	10,33
Barclays	419.9	407,18	411,47	415,68	419,97	424,18	428,47	432,68
Bayer	37.43	36,36	36,89	37,16	37,69	37,96	38,49	38,76
BMW.DE	74.06	71,16	72,52	73,29	74,65	75,42	76,78	77,55
BNP Paribas	89.03	86,00	87,30	88,16	89,46	90,32	91,62	92,48
BP PLC	548.18	536,63	540,08	544,13	547,58	551,63	555,08	559,13
British American Tobacco	4834.12	4.614,79	4.719,45	4.776,79	4.881,45	4.938,79	5.043,45	5.100,79
Commerzbank AG	36.36	-4,22	3,98	20,17	28,37	44,56	52,76	68,95
Deutsche Bank	26.66	26,05	26,31	26,49	26,75	26,93	27,19	27,37
Deutsche Telekom AG	27.61	27,18	27,38	27,50	27,70	27,82	28,02	28,14
GlaxoSmithKline PLC	1852.7	1.793,12	1.822,03	1.837,37	1.866,28	1.881,62	1.910,53	1.925,87
HSBC Holdings	1313.2	1.279,23	1.294,47	1.303,83	1.319,07	1.328,43	1.343,67	1.353,03
Lufthansa AG	7.59	7,28	7,41	7,50	7,63	7,72	7,85	7,94
Mondi ORD	746.58	720,81	732,65	739,61	751,45	758,41	770,25	777,21
Philips KON	21.67	21,02	21,27	21,47	21,72	21,92	22,17	22,37
Royal Dutch	3176.01	3.103,18	3.121,84	3.148,93	3.167,59	3.194,68	3.213,34	3.240,43
Safran	271.29	260,06	265,62	268,46	274,02	276,86	282,42	285,26
SAP SE	143.34	136,25	138,49	140,91	143,15	145,57	147,81	150,23
Schneider Electric	263.38	254,25	257,31	260,35	263,41	266,45	269,51	272,55
Siemens AG	259.55	243,78	250,54	255,04	261,80	266,30	273,06	277,56
Stellantis NV	6.36	5,83	6,07	6,22	6,46	6,61	6,85	7,00
Telefonica	3.86	3,69	3,77	3,81	3,89	3,93	4,01	4,05
Unilever DR	48.16	47,15	47,64	47,90	48,39	48,65	49,14	49,40
Vodafone Group	110.87	101,47	104,84	107,85	111,22	114,23	117,60	120,61
Volkswagen	87.6	84,99	86,05	86,83	87,89	88,67	89,73	90,51
Porsche Automobil Holding SE	31.69	30,86	31,24	31,46	31,84	32,06	32,44	32,66
Renault SA	28.08	27,34	27,68	27,88	28,22	28,42	28,76	28,96
Mercedes-Benz Group AG	50.09	48,49	49,21	49,65	50,37	50,81	51,53	51,97
Ahold Delhaize	36.69	35,64	35,96	36,32	36,64	37,00	37,32	37,68
Airbus	166.97	161,16	164,05	165,51	168,40	169,86	172,75	174,21
Anglo American	3797.37	3.534,54	3.634,70	3.716,04	3.816,20	3.897,54	3.997,70	4.079,04
Anheuser-Busch Inbev	69.28	67,77	68,15	68,71	69,09	69,65	70,03	70,59
AstraZeneca	13523	13.109,66	13.314,32	13.418,66	13.623,32	13.727,66	13.932,32	14.036,66
AXA	38.93	38,07	38,50	38,71	39,14	39,35	39,78	39,99
BHP Group	58.81	58,52	59,19	59,76	60,43	61,00	61,67	62,24
Burberry	1048.66	981,99	1.000,83	1.024,74	1.043,58	1.067,49	1.086,33	1.110,24
Danone	61.21	60,19	60,67	60,94	61,42	61,69	62,17	62,44
Diageo	1525.27	1.472,60	1.484,44	1.504,85	1.516,69	1.537,10	1.548,94	1.569,35
Dior	424.4	416,30	420,20	422,30	426,20	428,30	432,20	434,30
Glencore	571.9	550,30	558,50	565,20	573,40	580,10	588,30	595,00
Iberdrola	19.14	18,72	18,91	19,03	19,22	19,34	19,53	19,65
Imperial Brands	2790.52	2.675,52	2.732,52	2.761,52	2.818,52	2.847,52	2.904,52	2.933,52
Inditex	49.19	47,96	48,31	48,75	49,10	49,54	49,89	50,33
InterContinental Hotels Group	123.37	119,31	120,91	122,14	123,74	124,97	126,57	127,80
LVMH	451.62	442,35	446,81	449,21	453,67	456,07	460,53	462,93
Macquarie	235.38	234,71	238,05	239,95	243,29	245,19	248,53	250,43
Moncler	49.67	48,55	48,96	49,31	49,72	50,07	50,48	50,83
Next plc	12354	12.068,12	12.192,28	12.273,12	12.397,28	12.478,12	12.602,28	12.683,12
Prosus	38.97	37,40	37,86	38,42	38,88	39,44	39,90	40,46
Qantas Airways	8.36	8,25	8,34	8,40	8,49	8,55	8,64	8,70
Rio Tinto	7721.5	7.279,67	7.478,83	7.600,17	7.799,33	7.920,67	8.119,83	8.241,17
TotalEnergies	78.3	76,60	77,14	77,72	78,26	78,84	79,38	79,96
Unilever	4186.73	4.109,40	4.146,56	4.166,65	4.203,81	4.223,90	4.261,06	4.281,15
DHL Group (Deutsche Post)	46.58	45,21	45,84	46,21	46,84	47,21	47,84	48,21
Heineken	65.87	63,55	64,04	64,96	65,45	66,37	66,86	67,78
National Grid	1188.9	1.077,23	1.131,07	1.159,98	1.213,82	1.242,73	1.296,57	1.325,48
Pernod Ricard	61.18	60,16	60,51	60,84	61,19	61,52	61,87	62,20
Sanofi	73.68	72,39	72,83	73,26	73,70	74,13	74,57	75,00

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.