Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 14 Mayıs 2026 - 07:44:17

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	83.48	81,04	81,71	82,59	83,26	84,14	84,81	85,69
AbbVie Inc.	207.82	199,75	201,78	204,80	206,83	209,85	211,88	214,90
Adobe Inc US	235.01	226,31	229,04	232,03	234,76	237,75	240,48	243,47
Automatic Data Processing, Inc.	207.91	197,09	200,44	204,17	207,52	211,25	214,60	218,33
American Electric Power	127.6	124,71	125,51	126,55	127,35	128,39	129,19	130,23
AIG	75.54	72,61	73,84	74,69	75,92	76,77	78,00	78,85
Airbnb	132.65	128,41	130,02	131,33	132,94	134,25	135,86	137,17
Arthur J. Gallagher & Co.	191.11	182,16	186,06	188,59	192,49	195,02	198,92	201,45
Akamai Technologies, Inc.	161.07	140,23	146,00	153,54	159,31	166,85	172,62	180,16
ALIBABA	145.27	118,37	124,22	134,74	140,59	151,11	156,96	167,48
Altria Group, Inc.	71.33	68,57	69,17	70,25	70,85	71,93	72,53	73,61
AMAZON	269.43	257,14	259,84	264,64	267,34	272,14	274,84	279,64
AMD	444.34	410,41	421,11	432,73	443,43	455,05	465,75	477,37
American Tower Corporation	173.48	165,65	168,11	170,80	173,26	175,95	178,41	181,10
American Airlines Group Inc. (AAL)	12.62	12,31	12,39	12,51	12,59	12,71	12,79	12,91
AMERICAN EXPRESS	308.33	302,36	304,61	306,47	308,72	310,58	312,83	314,69
Amgen Inc.	335.51	323,28	326,26	330,88	333,86	338,48	341,46	346,08
Analog Devices, Inc.	431.5	417,84	421,83	426,67	430,66	435,50	439,49	444,33
Aon plc	310.22	300,69	304,15	307,19	310,65	313,69	317,15	320,19
APPLE	298.53	286,21	289,36	293,94	297,09	301,67	304,82	309,40
Applied Materials, Inc.	435.72	406,67	414,02	424,87	432,22	443,07	450,42	461,27
Archer Daniels Midland (ADM)	82.68	78,75	79,63	81,15	82,03	83,55	84,43	85,95
ARM Holdings	220.85	196,98	202,14	211,50	216,66	226,02	231,18	240,54
Aurora Cannabis Inc. (ACBFF)	3.28	3,13	3,17	3,23	3,27	3,33	3,37	3,43
Autodesk, Inc.	230.27	219,61	222,03	226,15	228,57	232,69	235,11	239,23
BAIDU	150.26	131,98	136,30	143,28	147,60	154,58	158,90	165,88
Barrick Gold	61.33	58,90	59,91	60,62	61,63	62,34	63,35	64,06
BCE	33.31	32,44	32,84	33,08	33,48	33,72	34,12	34,36
BERKSHIRE HATHAWAY	483.82	474,49	477,13	480,47	483,11	486,45	489,09	492,43
Best Buy Co., Inc.	55.25	53,30	54,09	54,67	55,46	56,04	56,83	57,41
Beyond Meat, Inc.	0.7	0,65	0,67	0,68	0,70	0,71	0,73	0,74
BioNTech SE	91.98	88,89	89,97	90,97	92,05	93,05	94,13	95,13
BlackRock Inc.	1091.15	1.056,96	1.065,41	1.078,28	1.086,73	1.099,60	1.108,05	1.120,92
Blackstone Inc.	119.29	115,46	116,79	118,04	119,37	120,62	121,95	123,20
BANK OF AMERICA	49.7	48,38	49,02	49,36	50,00	50,34	50,98	51,32
BOEING	240.03	227,57	230,71	235,37	238,51	243,17	246,31	250,97
Booking Holdings Inc. US	154.58	149,53	151,94	153,26	155,67	156,99	159,40	160,72
Bristol-Myers Squibb Company	56.28	54,80	55,26	55,77	56,23	56,74	57,20	57,71
Broadcom Inc.	415.71	393,41	398,60	407,16	412,35	420,91	426,10	434,66
Brookfield Corporation	45.05	44,08	44,54	44,80	45,26	45,52	45,98	46,24
Cadence Design Systems, Inc.	353.63	339,01	344,55	349,09	354,63	359,17	364,71	369,25
Cameco Corporation	115.2	107,98	109,86	112,53	114,41	117,08	118,96	121,63
Canadian National Railway Company	111.54	108,67	110,05	110,79	112,17	112,91	114,29	115,03
Canadian Solar	20.02	18,20	18,78	19,40	19,98	20,60	21,18	21,80
Canadian Natural Resources	64.53	62,99	63,33	63,93	64,27	64,87	65,21	65,81
Capital One Financial Corporation	180.84	177,47	179,08	179,96	181,57	182,45	184,06	184,94
Cardinal Health	185.79	176,03	177,98	181,89	183,84	187,75	189,70	193,61
CATERPILLAR	899.03	871,54	883,48	891,26	903,20	910,98	922,92	930,70
Centene	58.61	56,23	57,09	57,85	58,71	59,47	60,33	61,09
Canopy Growth Corporation (CGC)	1.02	0,93	0,97	0,99	1,03	1,05	1,09	1,11
ChargePoint, Inc.	6.34	5,55	5,75	6,05	6,25	6,55	6,75	7,05
CHEVRON	185.38	182,01	182,73	184,05	184,77	186,09	186,81	188,13
Chipotle Mexican Grill, Inc.	31.95	31,09	31,47	31,71	32,09	32,33	32,71	32,95
The Cigna Group	299.54	289,48	292,59	296,07	299,18	302,66	305,77	309,25
Cintas Corporation	162.95	156,42	158,52	160,74	162,84	165,06	167,16	169,38
CISCO SYSTEMS	101.49	97,11	98,09	99,79	100,77	102,47	103,45	105,15
CITIGROUP	123.76	120,89	122,17	122,97	124,25	125,05	126,33	127,13
COCA COLA	80.1	78,35	79,01	79,55	80,21	80,75	81,41	81,95
COINBASE GLOBAL INC.US	200.89	190,87	193,77	197,33	200,23	203,79	206,69	210,25
Colgate-Palmolive Company	87.59	84,84	85,44	86,52	87,12	88,20	88,80	89,88
Comcast Corporation	24.87	24,01	24,22	24,55	24,76	25,09	25,30	25,63
Constellation Brands	140.01	133,42	136,05	138,03	140,66	142,64	145,27	147,25
ConocoPhillips	117.01	113,54	114,46	115,73	116,65	117,92	118,84	120,11
Copart	32.78	31,70	32,06	32,42	32,78	33,14	33,50	33,86
Costco Wholesale Corporation	1030.45	999,62	1.009,48	1.019,97	1.029,83	1.040,32	1.050,18	1.060,67
Alimentation Couche-Tard Inc.	77.81	75,90	76,59	77,20	77,89	78,50	79,19	79,80
Canadian Pacific Kansas City Limited	116.98	113,56	115,26	116,12	117,82	118,68	120,38	121,24
Cronos Group Inc. (CRON)	2.66	2,57	2,61	2,63	2,67	2,69	2,73	2,75
Crown Castle	89.38	84,72	85,88	87,63	88,79	90,54	91,70	93,45
CSX Corporation	44.3	43,11	43,63	43,97	44,49	44,83	45,35	45,69
CVS Health Corporation	97.95	93,64	94,54	96,24	97,14	98,84	99,74	101,44
Deere & Company	579.28	566,89	572,73	576,01	581,85	585,13	590,97	594,25
Delta Air Lines, Inc. US	70.9	68,97	69,45	70,18	70,66	71,39	71,87	72,60
WALT DISNEY	104.59	101,58	102,56	103,58	104,56	105,58	106,56	107,58
DMC Global Inc.	7.3	6,97	7,07	7,19	7,29	7,41	7,51	7,63
Dominion Energy	62.47	60,42	61,06	61,76	62,40	63,10	63,74	64,44
Domino's Pizza, Inc. US	307.35	297,67	301,32	304,33	307,98	310,99	314,64	317,65
DoorDash Inc	148.36	139,82	143,61	145,98	149,77	152,14	155,93	158,30
Dow Inc	38.72	37,07	37,89	38,31	39,13	39,55	40,37	40,79
D. R. Horton	140.28	134,21	136,43	138,35	140,57	142,49	144,71	146,63
DROPBOX	26.08	24,79	25,09	25,59	25,89	26,39	26,69	27,19
Keurig Dr Pepper	29.23	28,22	28,56	28,90	29,24	29,58	29,92	30,26
Duke Energy Corporation	123.51	121,06	121,83	122,67	123,44	124,28	125,05	125,89
DuPont de Nemours, Inc.	50.93	48,96	49,56	50,24	50,84	51,52	52,12	52,80
Electronic Arts Inc.	199.63	198,09	198,52	199,08	199,51	200,07	200,50	201,06
Eaton Corporation plc	406.03	392,16	395,92	400,98	404,74	409,80	413,56	418,62
eBay Inc.	112.61	106,40	108,00	110,30	111,90	114,20	115,80	118,10
Elevance Health, Inc.	398.29	374,68	380,08	389,18	394,58	403,68	409,08	418,18
Eli Lilly and Company	1012.17	964,77	977,33	994,75	1.007,31	1.024,73	1.037,29	1.054,71
Enbridge	75.48	74,02	74,38	74,93	75,29	75,84	76,20	76,75
Enterprise Products	38.11	37,20	37,55	37,83	38,18	38,46	38,81	39,09
EOG Resources, Inc.	134.47	130,45	131,39	132,93	133,87	135,41	136,35	137,89
Equinix Inc.	1074.39	1.035,57	1.046,87	1.060,63	1.071,93	1.085,69	1.096,99	1.110,75
The Estée Lauder Companies Inc.	81.89	78,12	80,00	80,94	82,82	83,76	85,64	86,58
Etsy Inc.	57.24	54,05	55,11	56,17	57,23	58,29	59,35	60,41
Exelon Corporation	44.15	43,08	43,44	43,79	44,15	44,50	44,86	45,21
Expedia Group, Inc.	216.97	207,20	210,58	213,78	217,16	220,36	223,74	226,94
EXXON MOBIL	151.26	147,87	148,59	149,93	150,65	151,99	152,71	154,05
FACEBOOK	615.39	577,89	586,58	600,98	609,67	624,07	632,76	647,16
Fair Isaac Corporation	1061.23	1.017,94	1.030,50	1.045,87	1.058,43	1.073,80	1.086,36	1.101,73
FedEx Corporation	368.34	351,51	358,82	363,58	370,89	375,65	382,96	387,72
FERRARI	331.64	315,54	319,26	325,45	329,17	335,36	339,08	345,27
First Solar	234.03	220,41	225,55	229,79	234,93	239,17	244,31	248,55
Figma Inc	18.89	17,68	18,04	18,46	18,82	19,24	19,60	20,02
Ford Motor Company	13.5	10,39	11,15	12,33	13,09	14,27	15,03	16,21
Freeport-McMoRan Inc.	66.88	62,48	64,09	65,48	67,09	68,48	70,09	71,48
The Gap, Inc.	20.9	19,90	20,30	20,60	21,00	21,30	21,70	22,00
General Dynamics Corporation	340.55	335,06	337,14	338,84	340,92	342,62	344,70	346,40
Generac Holdings Inc	266.33	254,27	258,88	262,60	267,21	270,93	275,54	279,26
GE Vernova LLC	1060.48	1.011,26	1.028,13	1.044,30	1.061,17	1.077,34	1.094,21	1.110,38
GENERAL ELECTRIC	294	283,60	287,07	290,53	294,00	297,46	300,93	304,39
General Mills	33.43	32,55	32,93	33,18	33,56	33,81	34,19	34,44
Gilead Sciences, Inc. US	132.68	128,12	129,83	131,25	132,96	134,38	136,09	137,51
GM	75.64	72,56	73,90	74,77	76,11	76,98	78,32	79,19
GOOGLE	398.22	369,27	375,35	386,79	392,87	404,31	410,39	421,83
GOPRO	1.02	0,84	0,90	0,96	1,02	1,08	1,14	1,20
Groupon, Inc. (GRPN).US	18.28	14,99	15,87	17,07	17,95	19,15	20,03	21,23
GOLDMAN SACHS GROUP	952.37	909,12	919,74	936,05	946,67	962,98	973,60	989,91
HCA Healthcare, Inc.	426.78	414,47	418,11	422,45	426,09	430,43	434,07	438,41
HDFC Bank Limited	23.69	23,30	23,46	23,58	23,74	23,86	24,02	24,14
The Kraft Heinz Company	23.08	22,23	22,63	22,85	23,25	23,47	23,87	24,09
D-MARKETS ELECTRONIC SERVICES	2.54	2,43	2,49	2,51	2,57	2,59	2,65	2,67
Hilton Worldwide Holdings Inc.	310.46	300,83	304,43	307,45	311,05	314,07	317,67	320,69
The Home Depot, Inc.	301.68	290,11	294,19	297,94	302,02	305,77	309,85	313,60
Honda Motor Co	24.3	23,83	23,98	24,14	24,29	24,45	24,60	24,76
HP Inc. (HPQ)	21.21	20,30	20,68	20,94	21,32	21,58	21,96	22,22
Humana Inc.	304.3	278,46	284,99	294,65	301,18	310,84	317,37	327,03
Hyatt Hotels Corporation	166.45	159,69	161,36	163,90	165,57	168,11	169,78	172,32
IBM	214.34	207,36	209,47	211,90	214,01	216,44	218,55	220,98
Intercontinental Exchange, Inc.	154.42	149,91	151,09	152,75	153,93	155,59	156,77	158,43
Illumina, Inc. US	144.58	136,82	139,90	142,24	145,32	147,66	150,74	153,08
Imperial Oil Limited	180.11	173,98	176,39	178,25	180,66	182,52	184,93	186,79
INTEL	120.11	106,32	111,26	115,68	120,62	125,04	129,98	134,40
Intuit Inc.	369.63	349,84	358,76	364,20	373,12	378,56	387,48	392,92
JD.Com Inc.	33.65	30,79	31,57	32,61	33,39	34,43	35,21	36,25
JOHNSON & JOHNSON	229.81	221,45	223,30	226,55	228,40	231,65	233,50	236,75
JP MORGAN CHASE	299.75	294,13	296,72	298,24	300,83	302,35	304,94	306,46
Kimberly-Clark Corporation	96.71	94,10	95,08	95,89	96,87	97,68	98,66	99,47
Kinder Morgan, Inc.	32.72	31,61	31,85	32,29	32,53	32,97	33,21	33,65
KKR & Co. Inc.	97.23	93,93	95,24	96,24	97,55	98,55	99,86	100,86
KLA Corporation	1846.95	1.735,48	1.763,02	1.804,99	1.832,53	1.874,50	1.902,04	1.944,01
Lam Research Corporation	294.64	276,51	281,60	288,12	293,21	299,73	304,82	311,34
Las Vegas Sands Corp. (LVS)	51.11	49,42	50,04	50,57	51,19	51,72	52,34	52,87
Lemonade Inc	52.82	49,69	50,87	51,85	53,03	54,01	55,19	56,17
Lennar	84.7	82,62	83,37	84,04	84,79	85,46	86,21	86,88
Great-West Lifeco Inc.	76.22	74,26	74,72	75,47	75,93	76,68	77,14	77,89
Linde PLC.US	511.99	497,46	501,34	506,66	510,54	515,86	519,74	525,06
Lockheed Martin Corporation	518.61	502,09	505,61	512,11	515,63	522,13	525,65	532,15
Lowe's Companies, Inc.	219.81	213,02	215,24	217,52	219,74	222,02	224,24	226,52
Lucid Group, Inc.	6.3	4,91	5,33	5,81	6,23	6,71	7,13	7,61
Lululemon Athletica Inc.	120.4	115,78	118,01	119,21	121,44	122,64	124,87	126,07
Marriott International, Inc.	349.29	341,30	344,37	346,83	349,90	352,36	355,43	357,89
Marsh & McLennan Companies, Inc.	158.39	152,25	154,92	156,66	159,33	161,07	163,74	165,48
Mastercard Incorporated. US	489.09	478,26	483,58	486,34	491,66	494,42	499,74	502,50
McDONALDS	274.69	268,44	270,46	272,58	274,60	276,72	278,74	280,86
McKesson Corporation	733.73	709,87	719,68	726,70	736,51	743,53	753,34	760,36
Merck & Co., Inc.	113.27	110,09	110,92	112,10	112,93	114,11	114,94	116,12
MetLife Inc.	77.84	76,60	77,16	77,50	78,06	78,40	78,96	79,30
Micron Technology, Inc.	801.46	749,09	763,63	782,55	797,09	816,01	830,55	849,47
MICROSOFT	404.2	394,48	397,27	400,74	403,53	407,00	409,79	413,26
Microvision, Inc.	0.69	0,50	0,55	0,62	0,67	0,74	0,79	0,86
Moderna, Inc. US	50.28	45,66	47,77	49,03	51,14	52,40	54,51	55,77
Mondelez International, Inc	61.37	59,60	60,10	60,74	61,24	61,88	62,38	63,02
Monster Beverage Corporation	85.77	83,61	84,37	85,07	85,83	86,53	87,29	87,99
MORGAN STANLEY	193.56	184,71	186,85	190,21	192,35	195,71	197,85	201,21
Marvell Technology, Inc	177.41	156,74	162,64	170,03	175,93	183,32	189,22	196,61
Newmont	118.62	114,36	115,90	117,26	118,80	120,16	121,70	123,06
NextEra Energy Inc.	94.63	91,34	92,22	93,42	94,30	95,50	96,38	97,58
NETFLIX	87.28	83,77	84,89	86,08	87,20	88,39	89,51	90,70
NIKE, Inc.	42.17	40,75	41,13	41,65	42,03	42,55	42,93	43,45
Nio Inc	6.46	5,74	5,90	6,18	6,34	6,62	6,78	7,06
Novavax, Inc.	9.17	8,71	8,90	9,03	9,22	9,35	9,54	9,67
Novo Nordisk	46.92	45,98	46,20	46,56	46,78	47,14	47,36	47,72
Nintendo Co. Ltd.	11.07	10,96	11,00	11,04	11,08	11,12	11,16	11,20
Nvidia Corporation	225.57	215,83	218,54	222,05	224,76	228,27	230,98	234,49
NXP Semiconductors N.V.	297.74	284,58	288,75	293,25	297,42	301,92	306,09	310,59
Okta, Inc.	77.86	74,09	75,62	76,74	78,27	79,39	80,92	82,04
Oracle Corporation	189.12	179,00	181,69	185,41	188,10	191,82	194,51	198,23
Pacific Gas and Electric	16.5	16,26	16,34	16,42	16,50	16,58	16,66	16,74
Palantir Technologies Inc	129.64	118,22	123,24	126,44	131,46	134,66	139,68	142,88
Palo Alto Networks Inc.	227.37	201,18	206,76	217,07	222,65	232,96	238,54	248,85
PAYPAL	45.03	43,29	43,84	44,44	44,99	45,59	46,14	46,74
PDD Holdings Inc.	99.27	91,44	93,60	96,44	98,60	101,44	103,60	106,44
PepsiCo, Inc. US	148.85	143,08	145,82	147,34	150,08	151,60	154,34	155,86
PFIZER	25.88	25,17	25,37	25,62	25,82	26,07	26,27	26,52
PROCTER & GAMBLE	141.95	137,57	139,40	140,68	142,51	143,79	145,62	146,90
Philip Morris International Inc.	187.27	180,95	182,96	185,11	187,12	189,27	191,28	193,43
Pinterest Inc	19.28	17,71	18,39	18,84	19,52	19,97	20,65	21,10
Plug Power Inc.US	3.9	2,81	3,07	3,49	3,75	4,17	4,43	4,85
The Progressive Corporation	195.38	188,81	191,90	193,64	196,73	198,47	201,56	203,30
Prologis, Inc	141.95	139,06	140,31	141,13	142,38	143,20	144,45	145,27
Public Storage	303.1	294,24	298,15	300,63	304,54	307,02	310,93	313,41
PulteGroup, Inc.	112.69	108,43	109,81	111,25	112,63	114,07	115,45	116,89
QUALCOMM Incorporated	212.91	195,31	201,00	206,96	212,65	218,61	224,30	230,26
Ralph Lauren Corporation	330.04	319,81	323,59	326,82	330,60	333,83	337,61	340,84
Realty Income	61.33	59,60	60,32	60,82	61,54	62,04	62,76	63,26
REDDIT Inc.	154.08	144,09	146,09	150,09	152,09	156,09	158,09	162,09
Regeneron Pharmaceuticals, Inc.	717.77	686,80	697,28	707,52	718,00	728,24	738,72	748,96
Thomson Reuters	81.67	74,79	77,90	79,78	82,89	84,77	87,88	89,76
Riot Platforms Inc	24.94	22,97	23,47	24,21	24,71	25,45	25,95	26,69
Rivian Automotive, Inc.	14.2	13,10	13,48	13,84	14,22	14,58	14,96	15,32
Robinhood Markets, Inc.	76.47	72,96	73,98	75,22	76,24	77,48	78,50	79,74
Roblox Corporation	41.63	38,28	39,05	40,34	41,11	42,40	43,17	44,46
Roku, Inc.	125.45	120,31	122,29	123,87	125,85	127,43	129,41	130,99
Ross Stores	211.11	199,94	204,30	207,70	212,06	215,46	219,82	223,22
Royal Bank Of Canada	246.01	238,63	241,81	243,91	247,09	249,19	252,37	254,47
Royal caribbean cruises ltd	263.63	250,50	253,28	258,45	261,23	266,40	269,18	274,35
Rtx Corp	177.61	171,31	173,09	175,35	177,13	179,39	181,17	183,43
salesforce.com, inc.	165.26	159,10	161,54	163,40	165,84	167,70	170,14	172,00
Seagate Technology PLC	815.46	768,17	781,51	798,49	811,83	828,81	842,15	859,13
Schlumberger Limited	55.27	53,72	54,12	54,70	55,10	55,68	56,08	56,66
The Charles Schwab Corporation	90.88	87,29	88,27	89,57	90,55	91,85	92,83	94,13
Sempra Energy	91.48	89,63	90,53	91,01	91,91	92,39	93,29	93,77
ServiceNow Inc.	86.71	83,47	84,55	85,63	86,71	87,79	88,87	89,95
Shopify	130.22	123,04	126,05	128,14	131,15	133,24	136,25	138,34
Skyworks Solutions, Inc.	67.92	64,62	65,52	66,72	67,62	68,82	69,72	70,92
Super Micro Computer, Inc.	31.86	30,19	30,91	31,39	32,11	32,59	33,31	33,79
Snap Inc	5.52	4,95	5,09	5,31	5,45	5,67	5,81	6,03
Snowflake Inc.	151.57	137,91	141,67	146,62	150,38	155,33	159,09	164,04
The Southern Company	92.9	91,20	91,54	92,22	92,56	93,24	93,58	94,26
Southern Copper Corporation	190.9	181,26	184,58	187,74	191,06	194,22	197,54	200,70
S&P Global Inc.	406.14	381,03	390,45	398,29	407,71	415,55	424,97	432,81
Spotify Technology S.A.	428.34	409,11	415,47	421,91	428,27	434,71	441,07	447,51
Square, Inc.	69.7	65,86	67,18	68,44	69,76	71,02	72,34	73,60
Starbucks Corporation	105.82	102,20	103,70	104,76	106,26	107,32	108,82	109,88
Sun Life Financial Inc.	96.81	95,05	95,58	96,19	96,72	97,33	97,86	98,47
Sunrun Solar company	14.36	12,97	13,33	13,85	14,21	14,73	15,09	15,61
Synopsys Inc.	507.17	490,49	495,68	501,42	506,61	512,35	517,54	523,28
Sysco	72.95	71,66	72,11	72,53	72,98	73,40	73,85	74,27
Taiwan Semiconductor Manufacturing Company Limited	398.88	378,67	384,61	391,75	397,69	404,83	410,77	417,91
Teva	36.18	34,63	34,99	35,58	35,94	36,53	36,89	37,48
Texas Instruments Incorporated	305.64	296,27	299,29	302,47	305,49	308,67	311,69	314,87
Thermo Fisher Scientific Inc.	444.8	426,11	434,65	439,73	448,27	453,35	461,89	466,97
TJX Companies	146.62	141,52	143,66	145,14	147,28	148,76	150,90	152,38
Tilray, Inc.	5.38	5,00	5,10	5,24	5,34	5,48	5,58	5,72
Toronto Dominion Bank	145.67	140,66	142,76	144,21	146,31	147,76	149,86	151,31
Tourmaline Oil Corp.	65.18	62,94	63,96	64,57	65,59	66,20	67,22	67,83
Toyota Motor Corporation	186.49	181,96	183,22	184,85	186,11	187,74	189,00	190,63
The Trade Desk, Inc	20.26	18,99	19,31	19,79	20,11	20,59	20,91	21,39
Twilio	192.59	184,27	186,88	189,73	192,34	195,19	197,80	200,65
United Airlines Holdings, Inc.	95.43	91,35	92,42	93,93	95,00	96,51	97,58	99,09
Uber Technologies, Inc.	74.52	72,32	73,05	73,79	74,52	75,26	75,99	76,73
Union Pacific Corporation	263.77	257,54	260,43	262,10	264,99	266,66	269,55	271,22
United Parcel Service	98.19	96,42	97,08	97,63	98,29	98,84	99,50	100,05
Upstart Holdings, Inc.	26.83	25,04	25,54	26,18	26,68	27,32	27,82	28,46
UnitedHealth Group Incorporated	399.53	382,00	386,82	393,18	398,00	404,36	409,18	415,54
Vale	16.78	16,12	16,42	16,60	16,90	17,08	17,38	17,56
VERIZON	47.09	45,62	46,34	46,72	47,44	47,82	48,54	48,92
Vertex Pharmaceuticals	452.12	437,14	440,88	446,50	450,24	455,86	459,60	465,22
VICI Properties	28.14	27,55	27,77	27,96	28,18	28,37	28,59	28,78
Virgin Galactic Holdings, Inc. US	2.8	2,45	2,55	2,67	2,77	2,89	2,99	3,11
Visa Inc. (V)	320.08	311,52	315,25	317,66	321,39	323,80	327,53	329,94
VALEANT	5.18	5,02	5,10	5,14	5,22	5,26	5,34	5,38
WAL MART	131.2	124,41	126,21	128,70	130,50	132,99	134,79	137,28
Wayfair	59.86	56,53	57,37	58,61	59,45	60,69	61,53	62,77
Weibo Corporation. US	8.62	7,97	8,13	8,37	8,53	8,77	8,93	9,17
Wells Fargo & Company	73.26	71,22	72,14	72,70	73,62	74,18	75,10	75,66
Welltower	219.59	210,21	212,72	216,15	218,66	222,09	224,60	228,03
Western Digital Corporation	493.1	455,01	464,81	478,95	488,75	502,89	512,69	526,83
Workday	115.87	108,17	110,04	112,95	114,82	117,73	119,60	122,51
XPeng Inc.	16.6	15,07	15,45	16,03	16,41	16,99	17,37	17,95
Zillow Group, Inc.	38.32	35,76	36,71	37,52	38,47	39,28	40,23	41,04
ZIM Integrated Shipping Services Ltd	25.72	25,25	25,45	25,58	25,78	25,91	26,11	26,24
Zoetis	74.01	69,34	71,63	72,82	75,11	76,30	78,59	79,78
Zoom Video Communications, Inc.	102.13	99,02	100,26	101,20	102,44	103,38	104,62	105,56
Zscaler, Inc.	151.79	134,42	138,40	145,10	149,08	155,78	159,76	166,46
Adidas	143.41	134,34	136,76	140,08	142,50	145,82	148,24	151,56
Allianz	371.38	363,36	366,85	369,11	372,60	374,86	378,35	380,61
ASML Holding	1317.13	1.269,51	1.279,32	1.298,22	1.308,03	1.326,93	1.336,74	1.355,64
AXA	38.87	37,74	38,18	38,52	38,96	39,30	39,74	40,08
Banco Bilbao	18.5	17,85	18,05	18,27	18,47	18,69	18,89	19,11
Banco Santander	10.15	9,79	9,89	10,02	10,12	10,25	10,35	10,48
Barclays	419.25	403,28	408,12	413,68	418,52	424,08	428,92	434,48
Bayer	37.81	35,83	36,64	37,23	38,04	38,63	39,44	40,03
BMW.DE	80.36	77,78	78,53	79,45	80,20	81,12	81,87	82,79
BNP Paribas	90.83	87,66	88,52	89,67	90,53	91,68	92,54	93,69
BP PLC	542.68	528,75	534,81	538,75	544,81	548,75	554,81	558,75
British American Tobacco	4748.62	4.519,45	4.586,29	4.667,45	4.734,29	4.815,45	4.882,29	4.963,45
Commerzbank AG	36.02	34,93	35,19	35,60	35,86	36,27	36,53	36,94
Deutsche Bank	27.06	26,08	26,30	26,68	26,90	27,28	27,50	27,88
Deutsche Telekom AG	27.83	26,34	26,90	27,36	27,92	28,38	28,94	29,40
GlaxoSmithKline PLC	1878.45	1.826,95	1.842,95	1.860,70	1.876,70	1.894,45	1.910,45	1.928,20
HSBC Holdings	1329.6	1.286,60	1.297,40	1.313,50	1.324,30	1.340,40	1.351,20	1.367,30
Lufthansa AG	8.08	7,85	7,95	8,01	8,11	8,17	8,27	8,33
Mondi ORD	752.48	737,78	743,08	747,78	753,08	757,78	763,08	767,78
Philips KON	21.75	21,14	21,40	21,58	21,84	22,02	22,28	22,46
Royal Dutch	3138.51	3.087,51	3.109,51	3.124,01	3.146,01	3.160,51	3.182,51	3.197,01
Safran	278.99	267,67	271,13	275,06	278,52	282,45	285,91	289,84
SAP SE	135.02	126,03	130,39	132,71	137,07	139,39	143,75	146,07
Schneider Electric	267.02	257,58	259,80	263,41	265,63	269,24	271,46	275,07
Siemens AG	264.89	245,41	251,65	258,27	264,51	271,13	277,37	283,99
Stellantis NV	6.42	5,88	5,99	6,21	6,32	6,54	6,65	6,87
Telefonica	3.76	3,68	3,71	3,74	3,77	3,80	3,83	3,86
Unilever DR	49	48,21	48,55	48,77	49,11	49,33	49,67	49,89
Vodafone Group	113.47	108,90	110,38	111,93	113,41	114,96	116,44	117,99
Volkswagen	86.31	84,01	84,75	85,53	86,27	87,05	87,79	88,57
Porsche Automobil Holding SE	31.95	30,34	30,74	31,34	31,74	32,34	32,74	33,34
Renault SA	27.8	26,13	26,48	27,14	27,49	28,15	28,50	29,16
Mercedes-Benz Group AG	50.55	48,83	49,33	49,94	50,44	51,05	51,55	52,16
Ahold Delhaize	36.49	35,61	35,85	36,17	36,41	36,73	36,97	37,29
Airbus	172.76	168,01	169,21	170,98	172,18	173,95	175,15	176,92
Anglo American	4062.87	3.911,87	3.960,87	4.011,87	4.060,87	4.111,87	4.160,87	4.211,87
Anheuser-Busch Inbev	68.08	66,80	67,15	67,62	67,97	68,44	68,79	69,26
AstraZeneca	13688	13.342,32	13.448,66	13.568,32	13.674,66	13.794,32	13.900,66	14.020,32
AXA	38.87	37,74	38,18	38,52	38,96	39,30	39,74	40,08
BHP Group	62.09	59,21	59,98	60,64	61,41	62,07	62,84	63,50
Burberry	1173.16	1.134,49	1.142,33	1.157,74	1.165,58	1.180,99	1.188,83	1.204,24
Danone	61.39	60,13	60,66	61,03	61,56	61,93	62,46	62,83
Diageo	1475.77	1.444,60	1.458,94	1.467,35	1.481,69	1.490,10	1.504,44	1.512,85
Dior	424.1	411,07	414,23	419,17	422,33	427,27	430,43	435,37
Glencore	590.75	571,08	576,12	583,43	588,47	595,78	600,82	608,13
Iberdrola	19.42	19,03	19,15	19,29	19,41	19,55	19,67	19,81
Imperial Brands	2753.52	2.677,85	2.715,19	2.734,35	2.771,69	2.790,85	2.828,19	2.847,35
Inditex	48.93	47,40	47,76	48,35	48,71	49,30	49,66	50,25
InterContinental Hotels Group	125.19	121,94	123,03	124,11	125,20	126,28	127,37	128,45
LVMH	451.09	435,51	439,26	445,18	448,93	454,85	458,60	464,52
Macquarie	242.2	227,80	229,66	232,44	234,30	237,08	238,94	241,72
Moncler	50.54	47,82	48,48	49,51	50,17	51,20	51,86	52,89
Next plc	12456.5	12.029,78	12.118,12	12.287,28	12.375,62	12.544,78	12.633,12	12.802,28
Prosus	39.85	35,93	36,78	38,31	39,16	40,69	41,54	43,07
Qantas Airways	8.5	8,43	8,49	8,55	8,61	8,67	8,73	8,79
Rio Tinto	8230.5	8.001,50	8.057,50	8.144,00	8.200,00	8.286,50	8.342,50	8.429,00
TotalEnergies	77.63	76,00	76,76	77,19	77,95	78,38	79,14	79,57
Unilever	4232.98	4.158,90	4.188,81	4.210,90	4.240,81	4.262,90	4.292,81	4.314,90
DHL Group (Deutsche Post)	47.34	46,09	46,46	46,90	47,27	47,71	48,08	48,52
Heineken	63.88	62,69	63,21	63,55	64,07	64,41	64,93	65,27
National Grid	1271.9	1.227,65	1.245,90	1.258,90	1.277,15	1.290,15	1.308,40	1.321,40
Pernod Ricard	60.28	59,13	59,69	59,99	60,55	60,85	61,41	61,71
Sanofi	72.46	71,10	71,68	72,07	72,65	73,04	73,62	74,01

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.