Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 13 Mayıs 2026 - 07:53:07

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	84	80,94	81,85	82,93	83,84	84,92	85,83	86,91
AbbVie Inc.	207.16	195,81	199,50	203,33	207,02	210,85	214,54	218,37
Adobe Inc US	239.75	230,22	234,76	237,26	241,80	244,30	248,84	251,34
Automatic Data Processing, Inc.	213.1	206,15	208,30	210,70	212,85	215,25	217,40	219,80
American Electric Power	131.64	127,15	128,17	129,90	130,92	132,65	133,67	135,40
AIG	76.12	73,68	74,21	75,17	75,70	76,66	77,19	78,15
Airbnb	135.17	129,47	131,73	133,45	135,71	137,43	139,69	141,41
Arthur J. Gallagher & Co.	196.55	186,92	191,04	193,79	197,91	200,66	204,78	207,53
Akamai Technologies, Inc.	149.45	137,35	140,88	145,17	148,70	152,99	156,52	160,81
ALIBABA	134.72	130,76	132,09	133,40	134,73	136,04	137,37	138,68
Altria Group, Inc.	69.81	66,61	67,56	68,68	69,63	70,75	71,70	72,82
AMAZON	265.12	257,04	259,50	262,31	264,77	267,58	270,04	272,85
AMD	447.48	396,71	411,00	429,24	443,53	461,77	476,06	494,30
American Tower Corporation	178.43	170,28	172,51	175,47	177,70	180,66	182,89	185,85
American Airlines Group Inc. (AAL)	12.62	12,06	12,18	12,40	12,52	12,74	12,86	13,08
AMERICAN EXPRESS	313.59	307,40	308,80	311,20	312,60	315,00	316,40	318,80
Amgen Inc.	335.21	321,62	325,24	330,22	333,84	338,82	342,44	347,42
Analog Devices, Inc.	418.78	395,90	400,90	409,84	414,84	423,78	428,78	437,72
Aon plc	315.42	304,20	306,90	311,16	313,86	318,12	320,82	325,08
APPLE	294.14	287,51	288,99	291,57	293,05	295,63	297,11	299,69
Applied Materials, Inc.	430.59	403,07	409,43	420,01	426,37	436,95	443,31	453,89
Archer Daniels Midland (ADM)	80.66	76,90	78,06	79,36	80,52	81,82	82,98	84,28
ARM Holdings	207.27	184,46	192,44	199,86	207,84	215,26	223,24	230,66
Aurora Cannabis Inc. (ACBFF)	3.32	3,13	3,19	3,23	3,29	3,33	3,39	3,43
Autodesk, Inc.	234.05	226,47	229,81	231,93	235,27	237,39	240,73	242,85
BAIDU	139.74	132,40	134,61	137,17	139,38	141,94	144,15	146,71
Barrick Gold	62.67	57,83	59,23	60,95	62,35	64,07	65,47	67,19
BCE	33.45	32,65	32,89	33,17	33,41	33,69	33,93	34,21
BERKSHIRE HATHAWAY	483.74	467,80	472,73	478,23	483,16	488,66	493,59	499,09
Best Buy Co., Inc.	56.95	55,85	56,36	56,66	57,17	57,47	57,98	58,28
Beyond Meat, Inc.	0.71	0,65	0,67	0,69	0,71	0,73	0,75	0,77
BioNTech SE	93.35	90,65	91,43	92,39	93,17	94,13	94,91	95,87
BlackRock Inc.	1090.24	1.051,03	1.060,11	1.075,17	1.084,25	1.099,31	1.108,39	1.123,45
Blackstone Inc.	122.51	117,33	118,47	120,49	121,63	123,65	124,79	126,81
BANK OF AMERICA	50.64	48,67	49,19	49,91	50,43	51,15	51,67	52,39
BOEING	236.57	222,23	226,40	231,48	235,65	240,73	244,90	249,98
Booking Holdings Inc. US	160.25	154,90	156,18	158,21	159,49	161,52	162,80	164,83
Bristol-Myers Squibb Company	56.31	53,90	54,61	55,46	56,17	57,02	57,73	58,58
Broadcom Inc.	418.39	386,95	397,18	407,79	418,02	428,63	438,86	449,47
Brookfield Corporation	45.77	44,82	45,12	45,44	45,74	46,06	46,36	46,68
Cadence Design Systems, Inc.	357.33	348,98	351,82	354,57	357,41	360,16	363,00	365,75
Cameco Corporation	116.34	108,02	110,07	113,20	115,25	118,38	120,43	123,56
Canadian National Railway Company	111.58	107,34	108,21	109,89	110,76	112,44	113,31	114,99
Canadian Solar	19.36	17,46	17,95	18,66	19,15	19,86	20,35	21,06
Canadian Natural Resources	64.05	61,16	61,74	62,90	63,48	64,64	65,22	66,38
Capital One Financial Corporation	183.48	176,75	178,77	181,12	183,14	185,49	187,51	189,86
Cardinal Health	181.97	176,42	178,83	180,40	182,81	184,38	186,79	188,36
CATERPILLAR	909.69	876,98	884,62	897,16	904,80	917,34	924,98	937,52
Centene	59.07	53,21	54,50	56,78	58,07	60,35	61,64	63,92
Canopy Growth Corporation (CGC)	1.03	0,96	0,99	1,01	1,04	1,06	1,09	1,11
ChargePoint, Inc.	6.16	5,78	5,92	6,04	6,18	6,30	6,44	6,56
CHEVRON	185.5	182,03	183,09	184,29	185,35	186,55	187,61	188,81
Chipotle Mexican Grill, Inc.	32.53	31,00	31,48	32,00	32,48	33,00	33,48	34,00
The Cigna Group	297.52	277,34	281,47	289,49	293,62	301,64	305,77	313,79
Cintas Corporation	164.85	160,54	162,34	163,60	165,40	166,66	168,46	169,72
CISCO SYSTEMS	99.21	96,29	96,93	98,07	98,71	99,85	100,49	101,63
CITIGROUP	125.98	120,65	121,83	123,90	125,08	127,15	128,33	130,40
COCA COLA	79.92	76,58	77,33	78,63	79,38	80,68	81,43	82,73
COINBASE GLOBAL INC.US	206.51	180,25	189,85	198,18	207,78	216,11	225,71	234,04
Colgate-Palmolive Company	87.36	84,41	85,50	86,43	87,52	88,45	89,54	90,47
Comcast Corporation	24.83	24,08	24,40	24,61	24,93	25,14	25,46	25,67
Constellation Brands	142.42	138,07	139,49	140,95	142,37	143,83	145,25	146,71
ConocoPhillips	117.47	113,32	114,32	115,90	116,90	118,48	119,48	121,06
Copart	33.32	32,40	32,69	33,01	33,30	33,62	33,91	34,23
Costco Wholesale Corporation	1020.14	980,90	989,97	1.005,05	1.014,12	1.029,20	1.038,27	1.053,35
Alimentation Couche-Tard Inc.	78.46	76,73	77,29	77,88	78,44	79,03	79,59	80,18
Canadian Pacific Kansas City Limited	117.3	113,16	114,20	115,75	116,79	118,34	119,38	120,93
Cronos Group Inc. (CRON)	2.68	2,50	2,56	2,62	2,68	2,74	2,80	2,86
Crown Castle	91.24	87,01	88,37	89,81	91,17	92,61	93,97	95,41
CSX Corporation	44.46	43,67	43,91	44,18	44,42	44,69	44,93	45,20
CVS Health Corporation	95.05	88,82	90,10	92,58	93,86	96,34	97,62	100,10
Deere & Company	587.96	568,46	573,58	580,77	585,89	593,08	598,20	605,39
Delta Air Lines, Inc. US	70.58	69,08	69,46	70,02	70,40	70,96	71,34	71,90
WALT DISNEY	105.81	102,44	103,17	104,49	105,22	106,54	107,27	108,59
DMC Global Inc.	7.44	6,72	6,88	7,16	7,32	7,60	7,76	8,04
Dominion Energy	62.85	61,28	61,64	62,24	62,60	63,20	63,56	64,16
Domino's Pizza, Inc. US	309.15	298,71	303,55	306,35	311,19	313,99	318,83	321,63
DoorDash Inc	154.53	147,47	150,46	152,49	155,48	157,51	160,50	162,53
Dow Inc	39.38	37,35	37,90	38,64	39,19	39,93	40,48	41,22
D. R. Horton	142.99	137,63	139,51	141,25	143,13	144,87	146,75	148,49
DROPBOX	25.74	24,51	25,09	25,41	25,99	26,31	26,89	27,21
Keurig Dr Pepper	29.09	28,01	28,33	28,71	29,03	29,41	29,73	30,11
Duke Energy Corporation	124.91	121,87	122,71	123,81	124,65	125,75	126,59	127,69
DuPont de Nemours, Inc.	50.39	47,84	48,40	49,40	49,96	50,96	51,52	52,52
Electronic Arts Inc.	199.72	198,32	198,87	199,30	199,85	200,28	200,83	201,26
Eaton Corporation plc	400.91	380,25	387,75	394,33	401,83	408,41	415,91	422,49
eBay Inc.	110.2	102,03	103,73	106,96	108,66	111,89	113,59	116,82
Elevance Health, Inc.	391.83	360,21	367,29	379,56	386,64	398,91	405,99	418,26
Eli Lilly and Company	987.14	946,30	957,49	972,31	983,50	998,32	1.009,51	1.024,33
Enbridge	74.95	73,38	73,73	74,34	74,69	75,30	75,65	76,26
Enterprise Products	38.19	37,28	37,51	37,85	38,08	38,42	38,65	38,99
EOG Resources, Inc.	133.79	130,21	131,11	132,45	133,35	134,69	135,59	136,93
Equinix Inc.	1076.89	1.054,66	1.061,32	1.069,10	1.075,76	1.083,54	1.090,20	1.097,98
The Estée Lauder Companies Inc.	84.53	78,77	80,14	82,33	83,70	85,89	87,26	89,45
Etsy Inc.	57.25	53,70	55,31	56,28	57,89	58,86	60,47	61,44
Exelon Corporation	44.91	43,12	43,52	44,22	44,62	45,32	45,72	46,42
Expedia Group, Inc.	220.58	214,26	216,90	218,74	221,38	223,22	225,86	227,70
EXXON MOBIL	150.27	147,28	148,33	149,30	150,35	151,32	152,37	153,34
FACEBOOK	601.65	583,53	587,37	594,51	598,35	605,49	609,33	616,47
Fair Isaac Corporation	1078.85	1.040,06	1.058,90	1.068,88	1.087,72	1.097,70	1.116,54	1.126,52
FedEx Corporation	375.99	365,44	368,38	372,18	375,12	378,92	381,86	385,66
FERRARI	328.3	322,12	323,64	325,97	327,49	329,82	331,34	333,67
First Solar	227.41	209,52	216,56	221,98	229,02	234,44	241,48	246,90
Figma Inc	19.19	18,30	18,66	18,93	19,29	19,56	19,92	20,19
Ford Motor Company	11.9	11,55	11,63	11,77	11,85	11,99	12,07	12,21
Freeport-McMoRan Inc.	65.9	59,93	61,25	63,57	64,89	67,21	68,53	70,85
The Gap, Inc.	21.38	20,69	20,91	21,15	21,37	21,61	21,83	22,07
General Dynamics Corporation	345.65	337,74	339,90	342,77	344,93	347,80	349,96	352,83
Generac Holdings Inc	269.15	251,30	255,04	262,10	265,84	272,90	276,64	283,70
GE Vernova LLC	1070.21	1.000,11	1.015,54	1.042,87	1.058,30	1.085,63	1.101,06	1.128,39
GENERAL ELECTRIC	296.57	288,04	290,26	293,42	295,64	298,80	301,02	304,18
General Mills	33.97	32,86	33,26	33,62	34,02	34,38	34,78	35,14
Gilead Sciences, Inc. US	134.68	127,52	129,93	132,31	134,72	137,10	139,51	141,89
GM	76.24	73,22	74,00	75,12	75,90	77,02	77,80	78,92
GOOGLE	383.04	373,61	376,19	379,62	382,20	385,63	388,21	391,64
GOPRO	1.06	0,85	0,93	0,99	1,07	1,13	1,21	1,27
Groupon, Inc. (GRPN).US	17.3	15,20	15,71	16,51	17,02	17,82	18,33	19,13
GOLDMAN SACHS GROUP	944.57	899,67	909,25	926,91	936,49	954,15	963,73	981,39
HCA Healthcare, Inc.	428.86	415,17	419,33	424,09	428,25	433,01	437,17	441,93
HDFC Bank Limited	23.85	23,40	23,54	23,70	23,84	24,00	24,14	24,30
The Kraft Heinz Company	23.3	22,35	22,65	22,97	23,27	23,59	23,89	24,21
D-MARKETS ELECTRONIC SERVICES	2.58	2,42	2,50	2,54	2,62	2,66	2,74	2,78
Hilton Worldwide Holdings Inc.	313.12	305,53	308,99	311,05	314,51	316,57	320,03	322,09
The Home Depot, Inc.	309.7	302,04	305,09	307,39	310,44	312,74	315,79	318,09
Honda Motor Co	24.02	23,49	23,61	23,81	23,93	24,13	24,25	24,45
HP Inc. (HPQ)	21.01	20,00	20,38	20,70	21,08	21,40	21,78	22,10
Humana Inc.	294.79	253,63	262,64	278,71	287,72	303,79	312,80	328,87
Hyatt Hotels Corporation	166.17	161,25	162,50	164,34	165,59	167,43	168,68	170,52
IBM	219.09	212,88	215,75	217,42	220,29	221,96	224,83	226,50
Intercontinental Exchange, Inc.	155.06	150,52	152,70	153,88	156,06	157,24	159,42	160,60
Illumina, Inc. US	145.3	138,39	140,19	142,75	144,55	147,11	148,91	151,47
Imperial Oil Limited	182.14	175,03	176,67	179,40	181,04	183,77	185,41	188,14
INTEL	120.39	101,51	108,13	114,26	120,88	127,01	133,63	139,76
Intuit Inc.	385.85	372,32	377,98	381,92	387,58	391,52	397,18	401,12
JD.Com Inc.	31.39	29,47	29,87	30,63	31,03	31,79	32,19	32,95
JOHNSON & JOHNSON	223.88	214,83	217,89	220,89	223,95	226,95	230,01	233,01
JP MORGAN CHASE	304.02	286,98	290,87	297,45	301,34	307,92	311,81	318,39
Kimberly-Clark Corporation	96.99	93,08	94,03	95,51	96,46	97,94	98,89	100,37
Kinder Morgan, Inc.	32.42	31,67	31,90	32,16	32,39	32,65	32,88	33,14
KKR & Co. Inc.	99.15	96,62	97,18	98,16	98,72	99,70	100,26	101,24
KLA Corporation	1808.21	1.692,68	1.715,92	1.762,06	1.785,30	1.831,44	1.854,68	1.900,82
Lam Research Corporation	288.6	268,10	272,64	280,62	285,16	293,14	297,68	305,66
Las Vegas Sands Corp. (LVS)	51.57	49,83	50,60	51,08	51,85	52,33	53,10	53,58
Lemonade Inc	54.92	51,31	52,47	53,69	54,85	56,07	57,23	58,45
Lennar	85.5	81,99	83,33	84,42	85,76	86,85	88,19	89,28
Great-West Lifeco Inc.	75.86	74,32	74,97	75,41	76,06	76,50	77,15	77,59
Linde PLC.US	502.83	488,64	492,12	497,48	500,96	506,32	509,80	515,16
Lockheed Martin Corporation	519.97	505,74	508,90	514,44	517,60	523,14	526,30	531,84
Lowe's Companies, Inc.	224.1	217,86	220,72	222,41	225,27	226,96	229,82	231,51
Lucid Group, Inc.	5.92	5,59	5,69	5,81	5,91	6,03	6,13	6,25
Lululemon Athletica Inc.	124.39	120,37	121,52	122,95	124,10	125,53	126,68	128,11
Marriott International, Inc.	349.4	337,88	343,29	346,34	351,75	354,80	360,21	363,26
Marsh & McLennan Companies, Inc.	162.69	157,09	158,86	160,77	162,54	164,45	166,22	168,13
Mastercard Incorporated. US	498.63	490,42	494,52	496,58	500,68	502,74	506,84	508,90
McDONALDS	274.22	268,20	271,11	272,66	275,57	277,12	280,03	281,58
McKesson Corporation	732.82	707,23	714,98	723,90	731,65	740,57	748,32	757,24
Merck & Co., Inc.	112.15	108,75	109,92	111,04	112,21	113,33	114,50	115,62
MetLife Inc.	78.48	74,91	75,68	77,08	77,85	79,25	80,02	81,42
Micron Technology, Inc.	764.16	643,64	674,53	719,35	750,24	795,06	825,95	870,77
MICROSOFT	406.69	394,76	400,22	403,46	408,92	412,16	417,62	420,86
Microvision, Inc.	0.62	0,51	0,55	0,58	0,62	0,65	0,69	0,72
Moderna, Inc. US	53.1	48,07	49,62	51,36	52,91	54,65	56,20	57,94
Mondelez International, Inc	61.55	59,81	60,35	60,95	61,49	62,09	62,63	63,23
Monster Beverage Corporation	85.67	83,42	84,02	84,85	85,45	86,28	86,88	87,71
MORGAN STANLEY	191.4	181,83	183,95	187,67	189,79	193,51	195,63	199,35
Marvell Technology, Inc	164.15	147,72	152,64	158,40	163,32	169,08	174,00	179,76
Newmont	119.5	112,07	113,72	116,61	118,26	121,15	122,80	125,69
NextEra Energy Inc.	94.48	92,15	92,77	93,62	94,24	95,09	95,71	96,56
NETFLIX	87.36	81,15	82,99	85,18	87,02	89,21	91,05	93,24
NIKE, Inc.	42.17	41,48	41,68	41,92	42,12	42,36	42,56	42,80
Nio Inc	6	5,70	5,76	5,88	5,94	6,06	6,12	6,24
Novavax, Inc.	9.51	8,62	8,93	9,22	9,53	9,82	10,13	10,42
Novo Nordisk	46.76	45,44	45,76	46,26	46,58	47,08	47,40	47,90
Nintendo Co. Ltd.	11.23	11,07	11,11	11,17	11,21	11,27	11,31	11,37
Nvidia Corporation	220.5	206,86	210,74	215,62	219,50	224,38	228,26	233,14
NXP Semiconductors N.V.	293.66	279,00	284,78	289,22	295,00	299,44	305,22	309,66
Okta, Inc.	78.84	74,30	76,02	77,43	79,15	80,56	82,28	83,69
Oracle Corporation	186.09	168,60	174,40	180,24	186,04	191,88	197,68	203,52
Pacific Gas and Electric	16.74	15,67	15,91	16,33	16,57	16,99	17,23	17,65
Palantir Technologies Inc	135.5	129,42	131,20	133,35	135,13	137,28	139,06	141,21
Palo Alto Networks Inc.	215.25	206,56	208,40	211,83	213,67	217,10	218,94	222,37
PAYPAL	45.25	43,10	43,64	44,44	44,98	45,78	46,32	47,12
PDD Holdings Inc.	95.45	91,28	93,20	94,32	96,24	97,36	99,28	100,40
PepsiCo, Inc. US	151.47	144,48	146,22	148,85	150,59	153,22	154,96	157,59
PFIZER	25.8	25,30	25,48	25,64	25,82	25,98	26,16	26,32
PROCTER & GAMBLE	143.61	139,22	140,84	142,22	143,84	145,22	146,84	148,22
Philip Morris International Inc.	186.78	170,25	175,02	180,90	185,67	191,55	196,32	202,20
Pinterest Inc	20.5	19,47	19,91	20,21	20,65	20,95	21,39	21,69
Plug Power Inc.US	3.48	2,89	3,13	3,31	3,55	3,73	3,97	4,15
The Progressive Corporation	197.96	191,00	193,07	195,51	197,58	200,02	202,09	204,53
Prologis, Inc	143.67	140,93	141,69	142,68	143,44	144,43	145,19	146,18
Public Storage	311.01	302,35	304,30	307,65	309,60	312,95	314,90	318,25
PulteGroup, Inc.	114.15	110,17	111,39	112,77	113,99	115,37	116,59	117,97
QUALCOMM Incorporated	209.5	172,15	186,85	198,17	212,87	224,19	238,89	250,21
Ralph Lauren Corporation	336.09	321,16	325,51	330,80	335,15	340,44	344,79	350,08
Realty Income	62.37	61,53	61,85	62,11	62,43	62,69	63,01	63,27
REDDIT Inc.	152.08	137,29	143,54	147,81	154,06	158,33	164,58	168,85
Regeneron Pharmaceuticals, Inc.	721.21	699,75	704,88	713,04	718,17	726,33	731,46	739,62
Thomson Reuters	86.81	77,27	80,56	83,69	86,98	90,11	93,40	96,53
Riot Platforms Inc	24.48	21,99	22,67	23,57	24,25	25,15	25,83	26,73
Rivian Automotive, Inc.	13.88	13,04	13,30	13,59	13,85	14,14	14,40	14,69
Robinhood Markets, Inc.	77.93	72,43	74,28	76,10	77,95	79,77	81,62	83,44
Roblox Corporation	41.23	38,52	39,82	40,52	41,82	42,52	43,82	44,52
Roku, Inc.	127.29	123,02	124,01	125,65	126,64	128,28	129,27	130,91
Ross Stores	217.15	206,44	208,68	212,92	215,16	219,40	221,64	225,88
Royal Bank Of Canada	249.14	243,55	244,68	246,91	248,04	250,27	251,40	253,63
Royal caribbean cruises ltd	257.29	249,46	253,35	255,32	259,21	261,18	265,07	267,04
Rtx Corp	178.59	173,45	174,82	176,70	178,07	179,95	181,32	183,20
salesforce.com, inc.	170.42	161,52	165,66	168,04	172,18	174,56	178,70	181,08
Seagate Technology PLC	807.01	705,48	735,50	771,26	801,28	837,04	867,06	902,82
Schlumberger Limited	55.59	53,20	53,90	54,74	55,44	56,28	56,98	57,82
The Charles Schwab Corporation	89.94	85,43	86,41	88,17	89,15	90,91	91,89	93,65
Sempra Energy	93.18	90,19	91,06	92,12	92,99	94,05	94,92	95,98
ServiceNow Inc.	88.63	83,77	86,03	87,33	89,59	90,89	93,15	94,45
Shopify	136.15	127,29	130,93	133,54	137,18	139,79	143,43	146,04
Skyworks Solutions, Inc.	66.12	58,95	61,69	63,91	66,65	68,87	71,61	73,83
Super Micro Computer, Inc.	32.64	29,14	30,12	31,38	32,36	33,62	34,60	35,86
Snap Inc	5.48	5,04	5,20	5,34	5,50	5,64	5,80	5,94
Snowflake Inc.	151.35	144,68	146,78	149,06	151,16	153,44	155,54	157,82
The Southern Company	93.36	91,17	91,71	92,53	93,07	93,89	94,43	95,25
Southern Copper Corporation	191.16	169,97	174,31	182,73	187,07	195,49	199,83	208,25
S&P Global Inc.	422.64	409,89	414,89	418,76	423,76	427,63	432,63	436,50
Spotify Technology S.A.	431.31	400,99	410,12	420,72	429,85	440,45	449,58	460,18
Square, Inc.	72.04	70,03	70,65	71,34	71,96	72,65	73,27	73,96
Starbucks Corporation	106.32	101,81	102,93	104,63	105,75	107,45	108,57	110,27
Sun Life Financial Inc.	96.56	93,78	94,56	95,56	96,34	97,34	98,12	99,12
Sunrun Solar company	14.04	12,63	13,03	13,53	13,93	14,43	14,83	15,33
Synopsys Inc.	511.77	498,06	502,32	507,05	511,31	516,04	520,30	525,03
Sysco	72.85	70,47	71,09	71,97	72,59	73,47	74,09	74,97
Taiwan Semiconductor Manufacturing Company Limited	395.86	370,92	378,05	386,95	394,08	402,98	410,11	419,01
Teva	35.72	34,18	34,51	35,11	35,44	36,04	36,37	36,97
Texas Instruments Incorporated	294.5	281,65	284,33	289,41	292,09	297,17	299,85	304,93
Thermo Fisher Scientific Inc.	457.23	442,35	447,05	452,14	456,84	461,93	466,63	471,72
TJX Companies	150.04	143,73	145,23	147,64	149,14	151,55	153,05	155,46
Tilray, Inc.	5.32	5,11	5,19	5,25	5,33	5,39	5,47	5,53
Toronto Dominion Bank	147.23	142,94	143,84	145,54	146,44	148,14	149,04	150,74
Tourmaline Oil Corp.	66.25	65,05	65,40	65,82	66,17	66,59	66,94	67,36
Toyota Motor Corporation	180.98	177,86	178,57	179,78	180,49	181,70	182,41	183,62
The Trade Desk, Inc	20.92	19,82	20,32	20,62	21,12	21,42	21,92	22,22
Twilio	192.38	183,24	187,12	189,75	193,63	196,26	200,14	202,77
United Airlines Holdings, Inc.	95.65	92,67	93,37	94,51	95,21	96,35	97,05	98,19
Uber Technologies, Inc.	76.28	72,38	73,28	74,78	75,68	77,18	78,08	79,58
Union Pacific Corporation	265.43	256,14	258,33	261,88	264,07	267,62	269,81	273,36
United Parcel Service	98.25	93,37	95,01	96,63	98,27	99,89	101,53	103,15
Upstart Holdings, Inc.	27.67	25,78	26,58	27,13	27,93	28,48	29,28	29,83
UnitedHealth Group Incorporated	395.35	370,12	375,46	385,40	390,74	400,68	406,02	415,96
Vale	16.96	16,09	16,31	16,63	16,85	17,17	17,39	17,71
VERIZON	47.91	46,46	46,82	47,36	47,72	48,26	48,62	49,16
Vertex Pharmaceuticals	447.32	420,75	428,29	437,80	445,34	454,85	462,39	471,90
VICI Properties	28.5	27,96	28,22	28,36	28,62	28,76	29,02	29,16
Virgin Galactic Holdings, Inc. US	2.72	2,39	2,51	2,61	2,73	2,83	2,95	3,05
Visa Inc. (V)	325.39	316,80	319,58	322,48	325,26	328,16	330,94	333,84
VALEANT	5.32	5,16	5,20	5,26	5,30	5,36	5,40	5,46
WAL MART	130.13	124,68	126,03	128,08	129,43	131,48	132,83	134,88
Wayfair	60.24	57,27	58,08	59,16	59,97	61,05	61,86	62,94
Weibo Corporation. US	8.28	8,05	8,11	8,19	8,25	8,33	8,39	8,47
Wells Fargo & Company	74.92	70,99	71,81	73,37	74,19	75,75	76,57	78,13
Welltower	217.08	210,01	211,63	214,35	215,97	218,69	220,31	223,03
Western Digital Corporation	487.77	425,00	445,45	466,61	487,06	508,22	528,67	549,83
Workday	117.95	111,32	114,58	116,27	119,53	121,22	124,48	126,17
XPeng Inc.	16.06	15,44	15,58	15,82	15,96	16,20	16,34	16,58
Zillow Group, Inc.	39.43	37,87	38,42	38,92	39,47	39,97	40,52	41,02
ZIM Integrated Shipping Services Ltd	25.72	25,09	25,31	25,51	25,73	25,93	26,15	26,35
Zoetis	76.57	71,27	73,00	74,79	76,52	78,31	80,04	81,83
Zoom Video Communications, Inc.	102.72	96,97	99,50	101,11	103,64	105,25	107,78	109,39
Zscaler, Inc.	145.35	140,11	142,52	143,94	146,35	147,77	150,18	151,60
Adidas	146.47	134,24	136,78	138,54	141,08	142,84	145,38	147,14
Allianz	366.48	361,31	363,60	365,46	367,75	369,61	371,90	373,76
ASML Holding	1315.43	1.204,17	1.232,55	1.247,58	1.275,96	1.290,99	1.319,37	1.334,40
AXA	40.95	38,29	38,53	38,79	39,03	39,29	39,53	39,79
Banco Bilbao	18.86	18,02	18,19	18,29	18,46	18,56	18,73	18,83
Banco Santander	10.34	9,92	10,01	10,05	10,14	10,18	10,27	10,31
Barclays	432.95	400,18	404,22	408,28	412,32	416,38	420,42	424,48
Bayer	36.8	35,39	36,45	37,43	38,49	39,47	40,53	41,51
BMW.DE	80.98	77,97	78,75	79,25	80,03	80,53	81,31	81,81
BNP Paribas	91.17	88,22	89,18	89,76	90,72	91,30	92,26	92,84
BP PLC	534.93	530,48	535,93	541,28	546,73	552,08	557,53	562,88
British American Tobacco	4251.12	4.169,62	4.261,12	4.443,62	4.535,12	4.717,62	4.809,12	4.991,62
Commerzbank AG	35.36	34,20	34,62	35,06	35,48	35,92	36,34	36,78
Deutsche Bank	27.04	26,13	26,29	26,47	26,63	26,81	26,97	27,15
Deutsche Telekom AG	27.33	26,83	27,02	27,30	27,49	27,77	27,96	28,24
GlaxoSmithKline PLC	1835.45	1.778,95	1.799,70	1.841,20	1.861,95	1.903,45	1.924,20	1.965,70
HSBC Holdings	1312.9	1.290,83	1.296,47	1.303,43	1.309,07	1.316,03	1.321,67	1.328,63
Lufthansa AG	8.05	7,93	8,05	8,22	8,34	8,51	8,63	8,80
Mondi ORD	778.48	735,01	744,05	748,91	757,95	762,81	771,85	776,71
Philips KON	23.12	21,47	21,62	21,78	21,93	22,09	22,24	22,40
Royal Dutch	3094.01	3.096,09	3.117,18	3.134,09	3.155,18	3.172,09	3.193,18	3.210,09
Safran	284.39	271,12	273,76	275,82	278,46	280,52	283,16	285,22
SAP SE	145.03	135,31	137,72	139,72	142,13	144,13	146,54	148,54
Schneider Electric	272.78	253,11	258,17	260,77	265,83	268,43	273,49	276,09
Siemens AG	264.02	256,82	259,70	261,28	264,16	265,74	268,62	270,20
Stellantis NV	6.42	5,96	6,06	6,12	6,22	6,28	6,38	6,44
Telefonica	3.8	3,64	3,69	3,72	3,77	3,80	3,85	3,88
Unilever DR	49.33	47,38	47,80	48,48	48,90	49,58	50,00	50,68
Vodafone Group	118.17	98,30	103,50	107,15	112,35	116,00	121,20	124,85
Volkswagen	87.46	84,58	85,44	86,01	86,87	87,44	88,30	88,87
Porsche Automobil Holding SE	31.75	31,12	31,44	31,68	32,00	32,24	32,56	32,80
Renault SA	28.22	26,61	26,95	27,17	27,51	27,73	28,07	28,29
Mercedes-Benz Group AG	49.86	48,79	49,19	49,65	50,05	50,51	50,91	51,37
Ahold Delhaize	37.09	35,70	35,89	36,21	36,40	36,72	36,91	37,23
Airbus	178.24	167,35	169,24	170,28	172,17	173,21	175,10	176,14
Anglo American	3842.87	3.721,87	3.797,37	3.838,37	3.913,87	3.954,87	4.030,37	4.071,37
Anheuser-Busch Inbev	67.53	66,08	66,46	67,17	67,55	68,26	68,64	69,35
AstraZeneca	13310	12.867,32	13.026,66	13.341,32	13.500,66	13.815,32	13.974,66	14.289,32
AXA	40.95	38,29	38,53	38,79	39,03	39,29	39,53	39,79
BHP Group	61.63	59,10	59,36	59,59	59,85	60,08	60,34	60,57
Burberry	1205.46	1.099,83	1.121,24	1.133,33	1.154,74	1.166,83	1.188,24	1.200,33
Danone	62.43	60,18	60,64	61,52	61,98	62,86	63,32	64,20
Diageo	1533.82	1.450,94	1.466,60	1.482,19	1.497,85	1.513,44	1.529,10	1.544,69
Dior	443.2	409,03	415,07	419,23	425,27	429,43	435,47	439,63
Glencore	562.25	551,92	558,68	564,32	571,08	576,72	583,48	589,12
Iberdrola	19.3	18,87	19,05	19,21	19,39	19,55	19,73	19,89
Imperial Brands	2735.77	2.604,35	2.648,19	2.727,85	2.771,69	2.851,35	2.895,19	2.974,85
Inditex	51.1	47,41	47,91	48,20	48,70	48,99	49,49	49,78
InterContinental Hotels Group	124.51	118,60	120,20	122,43	124,03	126,26	127,86	130,09
LVMH	470.32	435,34	441,81	446,07	452,54	456,80	463,27	467,53
Macquarie	234.4	224,79	228,53	230,83	234,57	236,87	240,61	242,91
Moncler	54.44	49,21	49,74	50,11	50,64	51,01	51,54	51,91
Next plc	13116.5	11.968,12	12.189,78	12.315,62	12.537,28	12.663,12	12.884,78	13.010,62
Prosus	40.65	35,43	36,33	37,44	38,34	39,45	40,35	41,46
Qantas Airways	8.6	8,28	8,38	8,46	8,56	8,64	8,74	8,82
Rio Tinto	7678.5	7.663,00	7.745,50	7.813,50	7.896,00	7.964,00	8.046,50	8.114,50
TotalEnergies	75.52	75,83	76,30	77,15	77,62	78,47	78,94	79,79
Unilever	4246.98	4.085,48	4.124,23	4.187,23	4.225,98	4.288,98	4.327,73	4.390,73
DHL Group (Deutsche Post)	46.6	45,75	46,35	46,66	47,26	47,57	48,17	48,48
Heineken	65.33	63,10	63,41	63,92	64,23	64,74	65,05	65,56
National Grid	1273.35	1.247,15	1.254,40	1.263,65	1.270,90	1.280,15	1.287,40	1.296,65
Pernod Ricard	63.34	59,86	60,27	60,64	61,05	61,42	61,83	62,20
Sanofi	72.76	70,49	71,01	72,01	72,53	73,53	74,05	75,05

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.