Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 12 Mayıs 2026 - 07:48:31

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	82.26	78,72	80,18	81,22	82,68	83,72	85,18	86,22
AbbVie Inc.	202.26	198,42	200,15	201,20	202,93	203,98	205,71	206,76
Adobe Inc US	244.9	230,48	237,11	241,00	247,63	251,52	258,15	262,04
Automatic Data Processing, Inc.	211.02	206,40	207,82	209,42	210,84	212,44	213,86	215,46
American Electric Power	130.38	127,96	128,86	129,62	130,52	131,28	132,18	132,94
AIG	75.82	73,72	74,48	75,15	75,91	76,58	77,34	78,01
Airbnb	136.86	124,38	130,48	133,67	139,77	142,96	149,06	152,25
Arthur J. Gallagher & Co.	197.71	189,59	191,97	194,84	197,22	200,09	202,47	205,34
Akamai Technologies, Inc.	152.86	139,71	143,57	148,22	152,08	156,73	160,59	165,24
ALIBABA	136.64	132,93	134,37	135,51	136,95	138,09	139,53	140,67
Altria Group, Inc.	68.43	66,97	67,42	67,92	68,37	68,87	69,32	69,82
AMAZON	268.1	261,17	264,50	266,30	269,63	271,43	274,76	276,56
AMD	457.65	430,86	440,45	449,05	458,64	467,24	476,83	485,43
American Tower Corporation	176.89	172,89	174,26	175,57	176,94	178,25	179,62	180,93
American Airlines Group Inc. (AAL)	12.66	12,18	12,42	12,54	12,78	12,90	13,14	13,26
AMERICAN EXPRESS	311.42	305,28	308,09	309,76	312,57	314,24	317,05	318,72
Amgen Inc.	328.47	319,58	323,14	325,80	329,36	332,02	335,58	338,24
Analog Devices, Inc.	421.62	405,44	408,77	415,19	418,52	424,94	428,27	434,69
Aon plc	311.1	304,03	306,50	308,80	311,27	313,57	316,04	318,34
APPLE	291.86	285,72	287,63	289,75	291,66	293,78	295,69	297,81
Applied Materials, Inc.	442.59	426,08	431,35	436,97	442,24	447,86	453,13	458,75
Archer Daniels Midland (ADM)	79.64	76,55	77,20	78,42	79,07	80,29	80,94	82,16
ARM Holdings	211.75	200,03	203,63	207,69	211,29	215,35	218,95	223,01
Aurora Cannabis Inc. (ACBFF)	3.34	3,22	3,27	3,31	3,36	3,40	3,45	3,49
Autodesk, Inc.	235.6	220,63	227,07	231,34	237,78	242,05	248,49	252,76
BAIDU	145.32	136,87	140,23	142,77	146,13	148,67	152,03	154,57
Barrick Gold	64.29	57,92	59,44	61,87	63,39	65,82	67,34	69,77
BCE	33.11	32,61	32,83	32,97	33,19	33,33	33,55	33,69
BERKSHIRE HATHAWAY	477.71	471,79	473,50	475,61	477,32	479,43	481,14	483,25
Best Buy Co., Inc.	57.41	54,11	55,71	56,56	58,16	59,01	60,61	61,46
Beyond Meat, Inc.	0.73	0,63	0,66	0,70	0,73	0,77	0,80	0,84
BioNTech SE	92.84	87,27	89,75	91,30	93,78	95,33	97,81	99,36
BlackRock Inc.	1077.63	1.050,61	1.059,50	1.068,57	1.077,46	1.086,53	1.095,42	1.104,49
Blackstone Inc.	120.91	116,77	118,59	119,75	121,57	122,73	124,55	125,71
BANK OF AMERICA	50.38	48,86	49,50	49,94	50,58	51,02	51,66	52,10
BOEING	237.53	230,64	233,30	235,42	238,08	240,20	242,86	244,98
Booking Holdings Inc. US	157.42	144,55	150,11	153,76	159,32	162,97	168,53	172,18
Bristol-Myers Squibb Company	55.48	53,94	54,60	55,04	55,70	56,14	56,80	57,24
Broadcom Inc.	427	414,75	419,41	423,20	427,86	431,65	436,31	440,10
Brookfield Corporation	46.11	44,70	45,34	45,73	46,37	46,76	47,40	47,79
Cadence Design Systems, Inc.	363.02	353,72	355,97	359,50	361,75	365,28	367,53	371,06
Cameco Corporation	119.9	107,36	110,39	115,15	118,18	122,94	125,97	130,73
Canadian National Railway Company	110.32	108,41	109,17	109,75	110,51	111,09	111,85	112,43
Canadian Solar	19.76	18,45	19,11	19,43	20,09	20,41	21,07	21,39
Canadian Natural Resources	61.59	60,56	60,82	61,20	61,46	61,84	62,10	62,48
Capital One Financial Corporation	183.39	175,30	179,23	181,31	185,24	187,32	191,25	193,33
Cardinal Health	182.05	177,08	179,22	180,64	182,78	184,20	186,34	187,76
CATERPILLAR	923.22	868,55	880,77	902,00	914,22	935,45	947,67	968,90
Centene	56.21	54,10	54,78	55,50	56,18	56,90	57,58	58,30
Canopy Growth Corporation (CGC)	1.06	0,98	1,01	1,03	1,06	1,08	1,11	1,13
ChargePoint, Inc.	6.32	5,65	5,87	6,10	6,32	6,55	6,77	7,00
CHEVRON	184.12	181,29	182,11	183,12	183,94	184,95	185,77	186,78
Chipotle Mexican Grill, Inc.	31.81	30,72	31,12	31,46	31,86	32,20	32,60	32,94
The Cigna Group	288	281,56	284,51	286,25	289,20	290,94	293,89	295,63
Cintas Corporation	164.11	159,40	161,18	162,64	164,42	165,88	167,66	169,12
CISCO SYSTEMS	98.57	92,72	93,92	96,24	97,44	99,76	100,96	103,28
CITIGROUP	125.54	120,69	122,55	124,05	125,91	127,41	129,27	130,77
COCA COLA	78.5	77,05	77,35	77,93	78,23	78,81	79,11	79,69
COINBASE GLOBAL INC.US	215.47	174,30	183,09	199,28	208,07	224,26	233,05	249,24
Colgate-Palmolive Company	86.45	84,78	85,26	85,85	86,33	86,92	87,40	87,99
Comcast Corporation	24.94	23,99	24,39	24,66	25,06	25,33	25,73	26,00
Constellation Brands	141.89	134,61	137,75	139,82	142,96	145,03	148,17	150,24
ConocoPhillips	115.19	111,74	112,60	113,90	114,76	116,06	116,92	118,22
Copart	33.12	32,09	32,53	32,83	33,27	33,57	34,01	34,31
Costco Wholesale Corporation	997.14	969,33	975,99	986,57	993,23	1.003,81	1.010,47	1.021,05
Alimentation Couche-Tard Inc.	77.88	76,67	77,25	77,57	78,15	78,47	79,05	79,37
Canadian Pacific Kansas City Limited	115.64	112,15	113,69	114,67	116,21	117,19	118,73	119,71
Cronos Group Inc. (CRON)	2.66	2,26	2,42	2,54	2,70	2,82	2,98	3,10
Crown Castle	90.44	87,87	89,03	89,73	90,89	91,59	92,75	93,45
CSX Corporation	44.66	43,87	44,19	44,43	44,75	44,99	45,31	45,55
CVS Health Corporation	92.04	89,72	90,39	91,22	91,89	92,72	93,39	94,22
Deere & Company	586.9	562,03	567,09	577,00	582,06	591,97	597,03	606,94
Delta Air Lines, Inc. US	70.94	68,85	69,89	70,41	71,45	71,97	73,01	73,53
WALT DISNEY	104.17	99,05	101,55	102,86	105,36	106,67	109,17	110,48
DMC Global Inc.	7.12	6,69	6,91	7,01	7,23	7,33	7,55	7,65
Dominion Energy	62.47	61,04	61,32	61,90	62,18	62,76	63,04	63,62
Domino's Pizza, Inc. US	311.97	291,30	300,12	306,04	314,86	320,78	329,60	335,52
DoorDash Inc	156.58	149,67	152,81	154,69	157,83	159,71	162,85	164,73
Dow Inc	38.6	36,47	36,95	37,77	38,25	39,07	39,55	40,37
D. R. Horton	144.67	141,51	142,94	143,80	145,23	146,09	147,52	148,38
DROPBOX	26.34	22,35	24,03	25,18	26,86	28,01	29,69	30,84
Keurig Dr Pepper	28.65	27,97	28,21	28,43	28,67	28,89	29,13	29,35
Duke Energy Corporation	124.48	123,03	123,54	124,01	124,52	124,99	125,50	125,97
DuPont de Nemours, Inc.	50.31	48,21	48,91	49,61	50,31	51,01	51,71	52,41
Electronic Arts Inc.	199.71	199,07	199,33	199,52	199,78	199,97	200,23	200,42
Eaton Corporation plc	417.87	377,82	386,60	402,23	411,01	426,64	435,42	451,05
eBay Inc.	107.79	105,23	105,91	106,85	107,53	108,47	109,15	110,09
Elevance Health, Inc.	380.48	365,24	368,65	374,57	377,98	383,90	387,31	393,23
Eli Lilly and Company	962.91	888,38	914,94	938,93	965,49	989,48	1.016,04	1.040,03
Enbridge	74.34	72,04	72,70	73,52	74,18	75,00	75,66	76,48
Enterprise Products	37.85	36,38	36,76	37,31	37,69	38,24	38,62	39,17
EOG Resources, Inc.	132.89	129,18	130,00	131,45	132,27	133,72	134,54	135,99
Equinix Inc.	1083.34	1.049,57	1.059,72	1.071,53	1.081,68	1.093,49	1.103,64	1.115,45
The Estée Lauder Companies Inc.	82.45	77,75	79,77	81,11	83,13	84,47	86,49	87,83
Etsy Inc.	59.6	55,88	57,61	58,60	60,33	61,32	63,05	64,04
Exelon Corporation	44.09	43,39	43,65	43,87	44,13	44,35	44,61	44,83
Expedia Group, Inc.	220.57	205,02	211,88	216,22	223,08	227,42	234,28	238,62
EXXON MOBIL	149.03	143,14	144,44	146,73	148,03	150,32	151,62	153,91
FACEBOOK	597.23	588,13	592,38	594,80	599,05	601,47	605,72	608,14
Fair Isaac Corporation	1087.51	1.046,20	1.064,00	1.075,76	1.093,56	1.105,32	1.123,12	1.134,88
FedEx Corporation	377.53	367,90	372,06	374,79	378,95	381,68	385,84	388,57
FERRARI	327.82	319,51	322,97	325,39	328,85	331,27	334,73	337,15
First Solar	232.46	207,87	214,53	223,50	230,16	239,13	245,79	254,76
Figma Inc	19.91	17,69	18,59	19,25	20,15	20,81	21,71	22,37
Ford Motor Company	11.96	11,50	11,72	11,84	12,06	12,18	12,40	12,52
Freeport-McMoRan Inc.	64.22	60,22	61,26	62,74	63,78	65,26	66,30	67,78
The Gap, Inc.	21.62	19,56	20,50	21,06	22,00	22,56	23,50	24,06
General Dynamics Corporation	343.01	333,39	337,21	340,11	343,93	346,83	350,65	353,55
Generac Holdings Inc	270.69	256,72	260,42	265,55	269,25	274,38	278,08	283,21
GE Vernova LLC	1071.1	984,29	1.006,59	1.038,85	1.061,15	1.093,41	1.115,71	1.147,97
GENERAL ELECTRIC	300.18	283,96	288,01	294,10	298,15	304,24	308,29	314,38
General Mills	33.69	31,62	32,42	33,06	33,86	34,50	35,30	35,94
Gilead Sciences, Inc. US	133.16	128,05	129,58	131,37	132,90	134,69	136,22	138,01
GM	75.06	70,41	72,66	73,86	76,11	77,31	79,56	80,76
GOOGLE	385.65	375,08	380,27	382,96	388,15	390,84	396,03	398,72
GOPRO	1.26	1,06	1,14	1,20	1,28	1,34	1,42	1,48
Groupon, Inc. (GRPN).US	16.7	14,20	14,94	15,82	16,56	17,44	18,18	19,06
GOLDMAN SACHS GROUP	942.93	907,16	916,08	929,50	938,42	951,84	960,76	974,18
HCA Healthcare, Inc.	425.32	401,29	410,53	417,93	427,17	434,57	443,81	451,21
HDFC Bank Limited	24.01	23,22	23,62	23,81	24,21	24,40	24,80	24,99
The Kraft Heinz Company	23.2	21,99	22,51	22,85	23,37	23,71	24,23	24,57
D-MARKETS ELECTRONIC SERVICES	2.68	2,60	2,64	2,66	2,70	2,72	2,76	2,78
Hilton Worldwide Holdings Inc.	315.36	308,26	310,04	312,70	314,48	317,14	318,92	321,58
The Home Depot, Inc.	310.34	301,36	305,04	307,69	311,37	314,02	317,70	320,35
Honda Motor Co	23.9	23,71	23,79	23,85	23,93	23,99	24,07	24,13
HP Inc. (HPQ)	21.59	19,99	20,71	21,15	21,87	22,31	23,03	23,47
Humana Inc.	273.36	256,09	263,58	268,47	275,96	280,85	288,34	293,23
Hyatt Hotels Corporation	164.9	159,84	160,92	162,91	163,99	165,98	167,06	169,05
IBM	222.91	212,53	217,16	220,04	224,67	227,55	232,18	235,06
Intercontinental Exchange, Inc.	157.3	151,32	152,53	154,91	156,12	158,50	159,71	162,09
Illumina, Inc. US	142.34	132,90	135,79	139,07	141,96	145,24	148,13	151,41
Imperial Oil Limited	177.43	173,84	174,74	176,08	176,98	178,32	179,22	180,56
INTEL	129.13	114,05	118,87	124,00	128,82	133,95	138,77	143,90
Intuit Inc.	391.45	375,32	381,22	386,34	392,24	397,36	403,26	408,38
JD.Com Inc.	30.41	29,72	29,98	30,20	30,46	30,68	30,94	31,16
JOHNSON & JOHNSON	220.73	216,55	218,14	219,44	221,03	222,33	223,92	225,22
JP MORGAN CHASE	298.89	292,86	295,47	297,18	299,79	301,50	304,11	305,82
Kimberly-Clark Corporation	95.43	91,75	93,36	94,40	96,01	97,05	98,66	99,70
Kinder Morgan, Inc.	32.2	30,84	31,13	31,67	31,96	32,50	32,79	33,33
KKR & Co. Inc.	98.85	93,74	96,00	97,42	99,68	101,10	103,36	104,78
KLA Corporation	1840.6	1.768,52	1.803,87	1.822,24	1.857,59	1.875,96	1.911,31	1.929,68
Lam Research Corporation	295.24	287,57	290,72	292,98	296,13	298,39	301,54	303,80
Las Vegas Sands Corp. (LVS)	51.93	50,12	50,80	51,37	52,05	52,62	53,30	53,87
Lemonade Inc	54.8	51,33	52,35	53,57	54,59	55,81	56,83	58,05
Lennar	86.82	85,08	85,75	86,29	86,96	87,50	88,17	88,71
Great-West Lifeco Inc.	75.75	74,28	74,91	75,33	75,96	76,38	77,01	77,43
Linde PLC.US	503.14	484,53	488,91	496,03	500,41	507,53	511,91	519,03
Lockheed Martin Corporation	510.53	490,92	496,17	503,35	508,60	515,78	521,03	528,21
Lowe's Companies, Inc.	225.33	218,97	221,41	223,37	225,81	227,77	230,21	232,17
Lucid Group, Inc.	5.94	5,45	5,61	5,77	5,93	6,09	6,25	6,41
Lululemon Athletica Inc.	125.44	119,85	122,53	123,99	126,67	128,13	130,81	132,27
Marriott International, Inc.	352.47	343,84	345,56	349,02	350,74	354,20	355,92	359,38
Marsh & McLennan Companies, Inc.	160.89	156,50	158,68	159,79	161,97	163,08	165,26	166,37
Mastercard Incorporated. US	496.4	482,79	487,02	491,71	495,94	500,63	504,86	509,55
McDONALDS	273.55	266,98	269,04	271,30	273,36	275,62	277,68	279,94
McKesson Corporation	722.16	681,75	701,65	711,91	731,81	742,07	761,97	772,23
Merck & Co., Inc.	111.19	107,47	109,10	110,14	111,77	112,81	114,44	115,48
MetLife Inc.	77.74	75,45	76,23	76,99	77,77	78,53	79,31	80,07
Micron Technology, Inc.	793.9	719,05	743,33	768,61	792,89	818,17	842,45	867,73
MICROSOFT	411.33	398,26	401,42	406,38	409,54	414,50	417,66	422,62
Microvision, Inc.	0.64	0,51	0,55	0,60	0,64	0,69	0,73	0,78
Moderna, Inc. US	52.82	41,05	46,15	49,49	54,59	57,93	63,03	66,37
Mondelez International, Inc	61.25	60,00	60,36	60,80	61,16	61,60	61,96	62,40
Monster Beverage Corporation	86.21	81,00	82,05	84,13	85,18	87,26	88,31	90,39
MORGAN STANLEY	190.42	185,41	187,53	188,97	191,09	192,53	194,65	196,09
Marvell Technology, Inc	170.27	152,06	157,08	163,67	168,69	175,28	180,30	186,89
Newmont	120.22	114,60	116,02	118,12	119,54	121,64	123,06	125,16
NextEra Energy Inc.	94.67	92,10	92,98	93,82	94,70	95,54	96,42	97,26
NETFLIX	85.16	82,05	83,43	84,29	85,67	86,53	87,91	88,77
NIKE, Inc.	42.23	40,18	41,20	41,72	42,74	43,26	44,28	44,80
Nio Inc	5.98	5,64	5,74	5,86	5,96	6,08	6,18	6,30
Novavax, Inc.	9.42	7,46	8,34	8,88	9,76	10,30	11,18	11,72
Novo Nordisk	46.1	44,09	45,07	45,59	46,57	47,09	48,07	48,59
Nintendo Co. Ltd.	10.99	10,85	10,89	10,94	10,98	11,03	11,07	11,12
Nvidia Corporation	218.94	207,38	210,90	214,92	218,44	222,46	225,98	230,00
NXP Semiconductors N.V.	305.38	280,30	285,46	295,42	300,58	310,54	315,70	325,66
Okta, Inc.	81.4	76,81	78,83	80,12	82,14	83,43	85,45	86,74
Oracle Corporation	193.15	185,42	187,68	190,42	192,68	195,42	197,68	200,42
Pacific Gas and Electric	16.12	15,77	15,89	16,01	16,13	16,25	16,37	16,49
Palantir Technologies Inc	136.34	129,22	130,75	133,55	135,08	137,88	139,41	142,21
Palo Alto Networks Inc.	213.19	199,26	202,26	207,72	210,72	216,18	219,18	224,64
PAYPAL	44.87	44,22	44,54	44,70	45,02	45,18	45,50	45,66
PDD Holdings Inc.	98.49	96,69	97,33	97,91	98,55	99,13	99,77	100,35
PepsiCo, Inc. US	149.05	142,94	145,80	147,42	150,28	151,90	154,76	156,38
PFIZER	25.72	25,01	25,31	25,51	25,81	26,01	26,31	26,51
PROCTER & GAMBLE	142.94	137,82	139,69	141,32	143,19	144,82	146,69	148,32
Philip Morris International Inc.	181.49	167,49	170,42	175,95	178,88	184,41	187,34	192,87
Pinterest Inc	20.64	19,43	19,91	20,27	20,75	21,11	21,59	21,95
Plug Power Inc.US	3.4	2,51	2,75	3,07	3,31	3,63	3,87	4,19
The Progressive Corporation	195.92	191,29	192,33	194,13	195,17	196,97	198,01	199,81
Prologis, Inc	143.81	141,49	142,42	143,11	144,04	144,73	145,66	146,35
Public Storage	310.77	305,79	307,12	308,95	310,28	312,11	313,44	315,27
PulteGroup, Inc.	115.11	112,71	113,86	114,49	115,64	116,27	117,42	118,05
QUALCOMM Incorporated	237.28	213,09	221,93	229,61	238,45	246,13	254,97	262,65
Ralph Lauren Corporation	342.2	324,08	331,76	336,98	344,66	349,88	357,56	362,78
Realty Income	62.13	61,24	61,54	61,84	62,14	62,44	62,74	63,04
REDDIT Inc.	159.16	145,58	149,36	154,26	158,04	162,94	166,72	171,62
Regeneron Pharmaceuticals, Inc.	710.56	673,28	686,69	698,62	712,03	723,96	737,37	749,30
Thomson Reuters	88.8	82,39	85,05	86,93	89,59	91,47	94,13	96,01
Riot Platforms Inc	25.28	22,16	22,99	24,13	24,96	26,10	26,93	28,07
Rivian Automotive, Inc.	13.98	13,51	13,71	13,85	14,05	14,19	14,39	14,53
Robinhood Markets, Inc.	80.43	70,04	72,26	76,34	78,56	82,64	84,86	88,94
Roblox Corporation	40.95	39,14	39,94	40,44	41,24	41,74	42,54	43,04
Roku, Inc.	127.83	122,69	124,96	126,40	128,67	130,11	132,38	133,82
Ross Stores	214.2	193,61	202,09	208,14	216,62	222,67	231,15	237,20
Royal Bank Of Canada	246.67	242,96	244,26	245,46	246,76	247,96	249,26	250,46
Royal caribbean cruises ltd	262.93	251,53	256,13	259,53	264,13	267,53	272,13	275,53
Rtx Corp	178.21	169,84	172,00	175,11	177,27	180,38	182,54	185,65
salesforce.com, inc.	176.72	168,13	171,85	174,28	178,00	180,43	184,15	186,58
Seagate Technology PLC	831.75	762,44	779,33	805,54	822,43	848,64	865,53	891,74
Schlumberger Limited	54.89	52,54	53,02	53,96	54,44	55,38	55,86	56,80
The Charles Schwab Corporation	87.54	86,25	86,81	87,17	87,73	88,09	88,65	89,01
Sempra Energy	92.62	89,67	90,61	91,61	92,55	93,55	94,49	95,49
ServiceNow Inc.	91.09	85,26	87,72	89,41	91,87	93,56	96,02	97,71
Shopify	139.56	128,79	134,14	136,85	142,20	144,91	150,26	152,97
Skyworks Solutions, Inc.	69.86	63,85	65,05	67,46	68,66	71,07	72,27	74,68
Super Micro Computer, Inc.	33.34	29,47	31,39	32,37	34,29	35,27	37,19	38,17
Snap Inc	5.68	5,06	5,32	5,50	5,76	5,94	6,20	6,38
Snowflake Inc.	150.61	140,80	144,14	147,38	150,72	153,96	157,30	160,54
The Southern Company	92.86	90,46	91,13	91,99	92,66	93,52	94,19	95,05
Southern Copper Corporation	184.5	174,72	179,48	181,99	186,75	189,26	194,02	196,53
S&P Global Inc.	419.37	410,54	413,05	416,21	418,72	421,88	424,39	427,55
Spotify Technology S.A.	417.54	399,04	406,05	411,79	418,80	424,54	431,55	437,29
Square, Inc.	72.96	69,28	70,92	71,94	73,58	74,60	76,24	77,26
Starbucks Corporation	105.43	101,42	103,14	104,29	106,01	107,16	108,88	110,03
Sun Life Financial Inc.	96.19	93,50	94,49	95,34	96,33	97,18	98,17	99,02
Sunrun Solar company	14.4	13,47	13,91	14,15	14,59	14,83	15,27	15,51
Synopsys Inc.	514.32	502,88	506,62	510,47	514,21	518,06	521,80	525,65
Sysco	72.49	71,08	71,46	71,97	72,35	72,86	73,24	73,75
Taiwan Semiconductor Manufacturing Company Limited	403.04	388,62	392,92	397,98	402,28	407,34	411,64	416,70
Teva	35.83	34,82	35,22	35,53	35,93	36,24	36,64	36,95
Texas Instruments Incorporated	297.22	282,17	285,29	291,25	294,37	300,33	303,45	309,41
Thermo Fisher Scientific Inc.	450.58	424,07	435,33	442,96	454,22	461,85	473,11	480,74
TJX Companies	148.45	139,56	143,23	145,84	149,51	152,12	155,79	158,40
Tilray, Inc.	5.44	5,24	5,32	5,38	5,46	5,52	5,60	5,66
Toronto Dominion Bank	146.17	143,91	144,78	145,47	146,34	147,03	147,90	148,59
Tourmaline Oil Corp.	65.64	63,83	64,39	65,01	65,57	66,19	66,75	67,37
Toyota Motor Corporation	183.16	181,54	182,11	182,64	183,21	183,74	184,31	184,84
The Trade Desk, Inc	21.4	18,66	19,64	20,52	21,50	22,38	23,36	24,24
Twilio	197.86	189,64	193,02	195,44	198,82	201,24	204,62	207,04
United Airlines Holdings, Inc.	96.27	94,22	95,22	95,74	96,74	97,26	98,26	98,78
Uber Technologies, Inc.	75.74	72,92	73,90	74,82	75,80	76,72	77,70	78,62
Udemy, Inc.	4.54	0	0	0	0	0	0	0
Union Pacific Corporation	263.02	258,58	260,79	261,91	264,12	265,24	267,45	268,57
United Parcel Service	99.73	98,28	98,90	99,32	99,94	100,36	100,98	101,40
Upstart Holdings, Inc.	28.47	27,00	27,50	27,98	28,48	28,96	29,46	29,94
UnitedHealth Group Incorporated	383.1	368,82	371,81	377,46	380,45	386,10	389,09	394,74
Vale	16.98	16,33	16,49	16,73	16,89	17,13	17,29	17,53
VERIZON	47.17	45,76	46,31	46,74	47,29	47,72	48,27	48,70
Vertex Pharmaceuticals	434.02	417,58	423,60	428,81	434,83	440,04	446,06	451,27
VICI Properties	28.84	28,31	28,43	28,63	28,75	28,95	29,07	29,27
Virgin Galactic Holdings, Inc. US	2.84	2,47	2,59	2,71	2,83	2,95	3,07	3,19
Visa Inc. (V)	323.08	310,66	313,63	318,36	321,33	326,06	329,03	333,76
VALEANT	5.28	4,68	4,96	5,12	5,40	5,56	5,84	6,00
WAL MART	127.24	122,32	124,18	125,71	127,57	129,10	130,96	132,49
Wayfair	61.09	55,14	57,93	59,51	62,30	63,88	66,67	68,25
Weibo Corporation. US	8.3	8,14	8,22	8,26	8,34	8,38	8,46	8,50
Wells Fargo & Company	73.16	69,76	71,36	72,26	73,86	74,76	76,36	77,26
Welltower	213.99	207,64	210,14	212,07	214,57	216,50	219,00	220,93
Western Digital Corporation	514.35	469,02	481,96	498,15	511,09	527,28	540,22	556,41
Workday	120.8	109,72	114,85	117,83	122,96	125,94	131,07	134,05
XPeng Inc.	16.06	15,65	15,83	15,95	16,13	16,25	16,43	16,55
Zillow Group, Inc.	40.33	38,05	39,06	39,69	40,70	41,33	42,34	42,97
ZIM Integrated Shipping Services Ltd	26.38	25,81	26,07	26,23	26,49	26,65	26,91	27,07
Zoetis	76.22	69,02	72,50	74,36	77,84	79,70	83,18	85,04
Zoom Video Communications, Inc.	106.74	98,09	101,65	104,19	107,75	110,29	113,85	116,39
Zscaler, Inc.	148.03	140,27	143,55	145,79	149,07	151,31	154,59	156,83
Adidas	141.01	133,91	137,01	139,01	142,11	144,11	147,21	149,21
Allianz	371.48	362,51	364,35	367,91	369,75	373,31	375,15	378,71
ASML Holding	1303.02	1.228,09	1.258,35	1.280,69	1.310,95	1.333,29	1.363,55	1.385,89
AXA	39.49	37,90	38,24	38,86	39,20	39,82	40,16	40,78
Banco Bilbao	18.7	18,05	18,33	18,51	18,79	18,97	19,25	19,43
Banco Santander	10.33	10,05	10,16	10,24	10,35	10,43	10,54	10,62
Barclays	427.95	415,17	421,28	424,62	430,73	434,07	440,18	443,52
Bayer	36.94	35,93	36,27	36,60	36,94	37,27	37,61	37,94
BMW.DE	80.42	78,60	79,42	79,92	80,74	81,24	82,06	82,56
BNP Paribas	92.48	90,34	90,86	91,67	92,19	93,00	93,52	94,33
BP PLC	540.23	525,71	530,60	535,41	540,30	545,11	550,00	554,81
British American Tobacco	4368.12	4.220,29	4.253,45	4.310,79	4.343,95	4.401,29	4.434,45	4.491,79
Commerzbank AG	35.82	34,71	35,07	35,45	35,81	36,19	36,55	36,93
Deutsche Bank	27.04	26,40	26,62	26,83	27,05	27,26	27,48	27,69
Deutsche Telekom AG	27.59	26,57	26,87	27,23	27,53	27,89	28,19	28,55
GlaxoSmithKline PLC	1842.7	1.802,62	1.819,53	1.831,12	1.848,03	1.859,62	1.876,53	1.888,12
HSBC Holdings	1329.5	1.302,47	1.309,23	1.319,37	1.326,13	1.336,27	1.343,03	1.353,17
Lufthansa AG	8.2	7,75	7,89	8,04	8,18	8,33	8,47	8,62
Mondi ORD	763.78	742,88	752,98	758,38	768,48	773,88	783,98	789,38
Philips KON	22.89	22,25	22,54	22,72	23,01	23,19	23,48	23,66
Royal Dutch	3117.76	3.074,93	3.088,59	3.103,18	3.116,84	3.131,43	3.145,09	3.159,68
Safran	282.89	273,80	275,90	279,39	281,49	284,98	287,08	290,57
SAP SE	144.05	138,68	141,07	142,56	144,95	146,44	148,83	150,32
Schneider Electric	272.95	259,80	262,51	267,73	270,44	275,66	278,37	283,59
Siemens AG	268.15	259,35	261,15	264,65	266,45	269,95	271,75	275,25
Stellantis NV	6.32	6,06	6,16	6,24	6,34	6,42	6,52	6,60
Telefonica	3.8	3,71	3,75	3,77	3,81	3,83	3,87	3,89
Unilever DR	48.4	46,98	47,59	47,99	48,60	49,00	49,61	50,01
Vodafone Group	120.83	115,07	116,63	118,73	120,29	122,39	123,95	126,05
Volkswagen	87.49	84,70	85,71	86,60	87,61	88,50	89,51	90,40
Porsche Automobil Holding SE	31.87	31,00	31,24	31,56	31,80	32,12	32,36	32,68
Renault SA	27.76	26,97	27,19	27,47	27,69	27,97	28,19	28,47
Mercedes-Benz Group AG	50.11	48,69	49,12	49,62	50,05	50,55	50,98	51,48
Ahold Delhaize	36.87	36,28	36,52	36,70	36,94	37,12	37,36	37,54
Airbus	175.39	168,12	170,92	173,16	175,96	178,20	181,00	183,24
Anglo American	3981.37	3.759,04	3.804,70	3.893,04	3.938,70	4.027,04	4.072,70	4.161,04
Anheuser-Busch Inbev	67.71	66,45	66,92	67,31	67,78	68,17	68,64	69,03
AstraZeneca	13488	13.033,66	13.169,32	13.328,66	13.464,32	13.623,66	13.759,32	13.918,66
AXA	39.49	37,90	38,24	38,86	39,20	39,82	40,16	40,78
BHP Group	59.87	57,37	57,69	57,93	58,25	58,49	58,81	59,05
Burberry	1165.16	1.098,49	1.128,83	1.146,99	1.177,33	1.195,49	1.225,83	1.243,99
Danone	61.85	60,21	60,93	61,39	62,11	62,57	63,29	63,75
Diageo	1498.27	1.429,10	1.461,44	1.479,85	1.512,19	1.530,60	1.562,94	1.581,35
Dior	425.3	399,70	411,50	418,40	430,20	437,10	448,90	455,80
Glencore	575.5	550,67	555,93	565,72	570,98	580,77	586,03	595,82
Iberdrola	19.54	18,86	19,02	19,28	19,44	19,70	19,86	20,12
Imperial Brands	2724.52	2.647,85	2.674,19	2.699,35	2.725,69	2.750,85	2.777,19	2.802,35
Inditex	49.86	48,12	48,91	49,39	50,18	50,66	51,45	51,93
InterContinental Hotels Group	124.09	121,41	122,42	123,26	124,27	125,11	126,12	126,96
LVMH	450.56	421,13	434,69	442,63	456,19	464,13	477,69	485,63
Macquarie	237.11	224,12	227,01	232,52	235,41	240,92	243,81	249,32
Moncler	51.83	47,81	49,56	50,69	52,44	53,57	55,32	56,45
Next plc	12846.5	12.340,62	12.559,78	12.703,12	12.922,28	13.065,62	13.284,78	13.428,12
Prosus	40.91	39,94	40,20	40,56	40,82	41,18	41,44	41,80
Qantas Airways	8.58	8,33	8,45	8,55	8,67	8,77	8,89	8,99
Rio Tinto	7909	7.524,17	7.610,33	7.759,67	7.845,83	7.995,17	8.081,33	8.230,67
TotalEnergies	76.74	75,21	75,55	76,15	76,49	77,09	77,43	78,03
Unilever	4161.48	4.031,65	4.089,81	4.125,65	4.183,81	4.219,65	4.277,81	4.313,65
DHL Group (Deutsche Post)	47.36	45,92	46,24	46,80	47,12	47,68	48,00	48,56
Heineken	64.57	63,23	63,86	64,21	64,84	65,19	65,82	66,17
National Grid	1274.9	1.231,32	1.241,23	1.258,07	1.267,98	1.284,82	1.294,73	1.311,57
Pernod Ricard	61.32	58,55	59,87	60,59	61,91	62,63	63,95	64,67
Sanofi	72.9	71,00	71,74	72,32	73,06	73,64	74,38	74,96

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.