Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Mayıs 2026 - 07:47:42

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	83.94	79,57	81,65	82,80	84,88	86,03	88,11	89,26
AbbVie Inc.	200.73	197,53	198,54	199,64	200,65	201,75	202,76	203,86
Adobe Inc US	252.03	240,13	242,59	247,31	249,77	254,49	256,95	261,67
Automatic Data Processing, Inc.	212.2	204,39	206,17	209,18	210,96	213,97	215,75	218,76
American Electric Power	129.83	127,31	128,57	129,20	130,46	131,09	132,35	132,98
AIG	76.12	74,25	74,89	75,50	76,14	76,75	77,39	78,00
Airbnb	141.06	129,97	134,39	137,73	142,15	145,49	149,91	153,25
Arthur J. Gallagher & Co.	198.06	192,22	194,00	196,03	197,81	199,84	201,62	203,65
Akamai Technologies, Inc.	147.38	120,42	126,63	137,01	143,22	153,60	159,81	170,19
ALIBABA	139.54	133,37	136,14	137,84	140,61	142,31	145,08	146,78
Altria Group, Inc.	67.99	65,83	66,87	67,43	68,47	69,03	70,07	70,63
AMAZON	271.99	265,90	267,60	269,79	271,49	273,68	275,38	277,57
AMD	454.36	397,01	408,85	431,61	443,45	466,21	478,05	500,81
American Tower Corporation	175.77	171,31	173,48	174,63	176,80	177,95	180,12	181,27
American Airlines Group Inc. (AAL)	13.26	12,80	12,90	13,08	13,18	13,36	13,46	13,64
AMERICAN EXPRESS	314.85	306,43	309,56	312,20	315,33	317,97	321,10	323,74
Amgen Inc.	330.42	324,18	325,76	328,09	329,67	332,00	333,58	335,91
Analog Devices, Inc.	415.23	407,81	410,27	412,75	415,21	417,69	420,15	422,63
Aon plc	311.84	304,64	306,44	309,14	310,94	313,64	315,44	318,14
APPLE	292.73	281,38	284,19	288,46	291,27	295,54	298,35	302,62
Applied Materials, Inc.	434.27	402,25	409,75	422,01	429,51	441,77	449,27	461,53
Archer Daniels Midland (ADM)	77.58	76,01	76,47	77,03	77,49	78,05	78,51	79,07
ARM Holdings	212.75	197,52	204,02	208,39	214,89	219,26	225,76	230,13
Aurora Cannabis Inc. (ACBFF)	3.32	3,21	3,25	3,29	3,33	3,37	3,41	3,45
Autodesk, Inc.	243.65	236,79	239,01	241,33	243,55	245,87	248,09	250,41
BAIDU	140.7	125,35	131,66	136,18	142,49	147,01	153,32	157,84
Barrick Gold	58.85	56,63	57,26	58,06	58,69	59,49	60,12	60,92
BCE	32.97	31,94	32,38	32,68	33,12	33,42	33,86	34,16
BERKSHIRE HATHAWAY	474.43	468,09	470,58	472,51	475,00	476,93	479,42	481,35
Best Buy Co., Inc.	59.17	56,80	57,28	58,23	58,71	59,66	60,14	61,09
Beyond Meat, Inc.	0.75	0,67	0,70	0,73	0,76	0,79	0,82	0,85
BioNTech SE	93.98	89,34	90,89	92,43	93,98	95,52	97,07	98,61
BlackRock Inc.	1080.28	1.053,28	1.059,44	1.069,86	1.076,02	1.086,44	1.092,60	1.103,02
Blackstone Inc.	123.3	118,54	119,63	121,46	122,55	124,38	125,47	127,30
BANK OF AMERICA	51.14	48,84	49,90	50,52	51,58	52,20	53,26	53,88
BOEING	237.29	226,38	228,82	233,06	235,50	239,74	242,18	246,42
Booking Holdings Inc. US	165.43	158,82	162,00	163,72	166,90	168,62	171,80	173,52
Bristol-Myers Squibb Company	55.96	54,82	55,22	55,59	55,99	56,36	56,76	57,13
Broadcom Inc.	429.12	396,38	404,84	416,98	425,44	437,58	446,04	458,18
Brookfield Corporation	46.89	44,89	45,29	46,09	46,49	47,29	47,69	48,49
Cadence Design Systems, Inc.	361.67	342,98	347,66	354,67	359,35	366,36	371,04	378,05
Cameco Corporation	116.55	111,95	113,86	115,21	117,12	118,47	120,38	121,73
Canadian National Railway Company	111.26	108,88	109,39	110,32	110,83	111,76	112,27	113,20
Canadian Solar	20	16,34	17,23	18,61	19,50	20,88	21,77	23,15
Canadian Natural Resources	60.75	59,43	59,91	60,33	60,81	61,23	61,71	62,13
Capital One Financial Corporation	188.8	184,47	186,49	187,65	189,67	190,83	192,85	194,01
Cardinal Health	183.4	173,29	177,84	180,62	185,17	187,95	192,50	195,28
CATERPILLAR	894.49	865,87	878,81	886,65	899,59	907,43	920,37	928,21
Centene	55.89	51,66	52,64	54,26	55,24	56,86	57,84	59,46
Canopy Growth Corporation (CGC)	1.06	0,99	1,01	1,03	1,05	1,07	1,09	1,11
ChargePoint, Inc.	6.18	5,69	5,83	6,00	6,14	6,31	6,45	6,62
CHEVRON	180.86	178,05	179,15	180,01	181,11	181,97	183,07	183,93
Chipotle Mexican Grill, Inc.	32.31	30,44	31,22	31,77	32,55	33,10	33,88	34,43
The Cigna Group	287.12	279,83	281,47	284,29	285,93	288,75	290,39	293,21
Cintas Corporation	166.35	161,63	163,95	165,15	167,47	168,67	170,99	172,19
CISCO SYSTEMS	96.35	91,10	92,32	94,34	95,56	97,58	98,80	100,82
CITIGROUP	125.23	116,19	120,56	122,89	127,26	129,59	133,96	136,29
COCA COLA	78.24	76,73	77,33	77,79	78,39	78,85	79,45	79,91
COINBASE GLOBAL INC.US	200.29	169,84	175,93	188,11	194,20	206,38	212,47	224,65
Colgate-Palmolive Company	87.35	85,40	86,18	86,77	87,55	88,14	88,92	89,51
Comcast Corporation	25.3	24,14	24,71	25,00	25,57	25,86	26,43	26,72
Constellation Brands	147.49	141,62	143,99	145,74	148,11	149,86	152,23	153,98
ConocoPhillips	113.45	110,92	112,10	112,78	113,96	114,64	115,82	116,50
Copart	33.78	32,65	32,95	33,37	33,67	34,09	34,39	34,81
Costco Wholesale Corporation	1006	990,44	996,46	1.001,23	1.007,25	1.012,02	1.018,04	1.022,81
Alimentation Couche-Tard Inc.	79.06	77,57	78,11	78,58	79,12	79,59	80,13	80,60
Canadian Pacific Kansas City Limited	117.24	114,38	115,12	116,18	116,92	117,98	118,72	119,78
Cronos Group Inc. (CRON)	2.46	2,35	2,41	2,43	2,49	2,51	2,57	2,59
Crown Castle	90.32	88,05	89,13	89,72	90,80	91,39	92,47	93,06
CSX Corporation	44.72	44,11	44,31	44,51	44,71	44,91	45,11	45,31
CVS Health Corporation	90.33	85,83	86,88	88,60	89,65	91,37	92,42	94,14
Deere & Company	573.5	560,93	565,87	569,69	574,63	578,45	583,39	587,21
Delta Air Lines, Inc. US	73.2	71,54	72,04	72,62	73,12	73,70	74,20	74,78
WALT DISNEY	107.61	105,27	106,25	106,93	107,91	108,59	109,57	110,25
DMC Global Inc.	7.36	6,67	6,88	7,12	7,33	7,57	7,78	8,02
Dominion Energy	61.87	60,21	60,55	61,21	61,55	62,21	62,55	63,21
Domino's Pizza, Inc. US	322.57	305,97	313,06	317,82	324,91	329,67	336,76	341,52
DoorDash Inc	163.38	150,79	156,09	159,73	165,03	168,67	173,97	177,61
Dow Inc	36.78	35,59	36,11	36,45	36,97	37,31	37,83	38,17
D. R. Horton	147.08	142,12	143,41	145,25	146,54	148,38	149,67	151,51
DROPBOX	28.82	25,32	26,10	27,46	28,24	29,60	30,38	31,74
Keurig Dr Pepper	28.77	27,68	28,02	28,40	28,74	29,12	29,46	29,84
Duke Energy Corporation	123.85	120,70	121,90	122,87	124,07	125,04	126,24	127,21
DuPont de Nemours, Inc.	49.55	47,76	48,12	48,84	49,20	49,92	50,28	51,00
Electronic Arts Inc.	199.9	198,74	199,27	199,58	200,11	200,42	200,95	201,26
Eaton Corporation plc	400.09	388,96	393,48	396,78	401,30	404,60	409,12	412,42
eBay Inc.	107.45	102,61	103,82	105,63	106,84	108,65	109,86	111,67
Elevance Health, Inc.	377.48	364,57	367,38	372,43	375,24	380,29	383,10	388,15
Eli Lilly and Company	946.4	903,12	924,08	935,24	956,20	967,36	988,32	999,48
Enbridge	73.1	69,62	71,21	72,15	73,74	74,68	76,27	77,21
Enterprise Products	37.07	36,16	36,62	36,84	37,30	37,52	37,98	38,20
EOG Resources, Inc.	129.57	126,29	127,58	128,58	129,87	130,87	132,16	133,16
Equinix Inc.	1069.11	1.043,60	1.053,16	1.061,14	1.070,70	1.078,68	1.088,24	1.096,22
The Estée Lauder Companies Inc.	85.89	82,61	83,32	84,60	85,31	86,59	87,30	88,58
Etsy Inc.	64.16	61,23	61,93	63,05	63,75	64,87	65,57	66,69
Exelon Corporation	43.79	42,61	43,19	43,49	44,07	44,37	44,95	45,25
Expedia Group, Inc.	229.71	213,50	219,77	224,74	231,01	235,98	242,25	247,22
EXXON MOBIL	143.88	140,43	141,99	142,93	144,49	145,43	146,99	147,93
FACEBOOK	608.06	592,84	598,74	603,40	609,30	613,96	619,86	624,52
Fair Isaac Corporation	1119.85	1.074,14	1.085,30	1.102,57	1.113,73	1.131,00	1.142,16	1.159,43
FedEx Corporation	377.55	368,28	371,96	374,76	378,44	381,24	384,92	387,72
FERRARI	338.12	330,85	333,90	336,01	339,06	341,17	344,22	346,33
First Solar	219.51	204,60	208,00	213,75	217,15	222,90	226,30	232,05
Figma Inc	20.55	18,55	19,03	19,79	20,27	21,03	21,51	22,27
Ford Motor Company	12.26	11,97	12,03	12,15	12,21	12,33	12,39	12,51
Freeport-McMoRan Inc.	61.56	59,14	59,85	60,70	61,41	62,26	62,97	63,82
The Gap, Inc.	23.28	22,10	22,64	22,96	23,50	23,82	24,36	24,68
General Dynamics Corporation	345.6	337,97	340,44	343,02	345,49	348,07	350,54	353,12
Generac Holdings Inc	268.13	254,85	258,81	263,47	267,43	272,09	276,05	280,71
GE Vernova LLC	1037.92	989,76	1.010,77	1.024,34	1.045,35	1.058,92	1.079,93	1.093,50
GENERAL ELECTRIC	296.55	285,72	291,06	293,80	299,14	301,88	307,22	309,96
General Mills	34.53	33,33	33,93	34,23	34,83	35,13	35,73	36,03
Gilead Sciences, Inc. US	130.85	125,78	127,60	129,23	131,05	132,68	134,50	136,13
GM	78.62	76,81	77,35	77,98	78,52	79,15	79,69	80,32
GOOGLE	396	388,77	390,74	393,37	395,34	397,97	399,94	402,57
GOPRO	1.3	1,15	1,21	1,25	1,31	1,35	1,41	1,45
Groupon, Inc. (GRPN).US	17.82	13,12	14,48	16,15	17,51	19,18	20,54	22,21
GOLDMAN SACHS GROUP	933.67	914,90	920,10	926,88	932,08	938,86	944,06	950,84
HCA Healthcare, Inc.	433.1	423,59	426,82	429,96	433,19	436,33	439,56	442,70
HDFC Bank Limited	24.83	24,14	24,44	24,64	24,94	25,14	25,44	25,64
The Kraft Heinz Company	23.86	22,76	23,06	23,46	23,76	24,16	24,46	24,86
D-MARKETS ELECTRONIC SERVICES	2.74	2,67	2,69	2,71	2,73	2,75	2,77	2,79
Hilton Worldwide Holdings Inc.	316.24	308,31	312,05	314,15	317,89	319,99	323,73	325,83
The Home Depot, Inc.	316.76	307,09	311,44	314,10	318,45	321,11	325,46	328,12
Honda Motor Co	24.44	24,11	24,19	24,31	24,39	24,51	24,59	24,71
HP Inc. (HPQ)	22.63	19,83	20,39	21,51	22,07	23,19	23,75	24,87
Humana Inc.	274	232,67	240,97	257,49	265,79	282,31	290,61	307,13
Hyatt Hotels Corporation	166.97	160,09	163,19	165,08	168,18	170,07	173,17	175,06
IBM	228.83	219,59	221,87	225,35	227,63	231,11	233,39	236,87
Intercontinental Exchange, Inc.	155.5	150,25	151,71	153,60	155,06	156,95	158,41	160,30
Illumina, Inc. US	141.5	128,99	131,63	136,57	139,21	144,15	146,79	151,73
Imperial Oil Limited	173.27	165,73	167,80	170,53	172,60	175,33	177,40	180,13
INTEL	124.49	93,08	101,70	113,09	121,71	133,10	141,72	153,11
Intuit Inc.	394.2	374,15	378,77	386,49	391,11	398,83	403,45	411,17
JD.Com Inc.	30.01	29,59	29,73	29,87	30,01	30,15	30,29	30,43
JOHNSON & JOHNSON	220.67	217,50	218,91	219,79	221,20	222,08	223,49	224,37
JP MORGAN CHASE	301.41	289,52	294,61	298,01	303,10	306,50	311,59	314,99
Kimberly-Clark Corporation	98	95,61	96,74	97,37	98,50	99,13	100,26	100,89
Kinder Morgan, Inc.	31.3	30,52	30,83	31,07	31,38	31,62	31,93	32,17
KKR & Co. Inc.	102.17	95,29	96,81	99,49	101,01	103,69	105,21	107,89
KLA Corporation	1862.55	1.742,03	1.775,02	1.818,78	1.851,77	1.895,53	1.928,52	1.972,28
Lam Research Corporation	293.12	278,27	282,67	287,89	292,29	297,51	301,91	307,13
Las Vegas Sands Corp. (LVS)	52.93	50,59	51,65	52,29	53,35	53,99	55,05	55,69
Lemonade Inc	54.71	50,55	51,56	53,13	54,14	55,71	56,72	58,29
Lennar	87.94	85,37	86,10	87,02	87,75	88,67	89,40	90,32
Great-West Lifeco Inc.	76.12	72,54	73,56	74,84	75,86	77,14	78,16	79,44
Linde PLC.US	491.75	484,51	487,77	489,76	493,02	495,01	498,27	500,26
Lockheed Martin Corporation	505.69	494,80	498,84	502,26	506,30	509,72	513,76	517,18
Lowe's Companies, Inc.	228.61	223,31	225,40	227,00	229,09	230,69	232,78	234,38
Lucid Group, Inc.	6.26	5,63	5,75	6,01	6,13	6,39	6,51	6,77
Lululemon Athletica Inc.	130.28	126,92	128,58	129,43	131,09	131,94	133,60	134,45
Marriott International, Inc.	352.28	344,67	348,25	350,26	353,84	355,85	359,43	361,44
Marsh & McLennan Companies, Inc.	162.83	157,93	160,00	161,41	163,48	164,89	166,96	168,37
Mastercard Incorporated. US	494.29	483,25	486,74	490,52	494,01	497,79	501,28	505,06
McDONALDS	274.73	259,65	266,84	270,78	277,97	281,91	289,10	293,04
McKesson Corporation	731.74	668,36	696,30	714,02	741,96	759,68	787,62	805,34
Merck & Co., Inc.	111.02	108,55	109,73	110,37	111,55	112,19	113,37	114,01
MetLife Inc.	77.88	75,77	76,63	77,25	78,11	78,73	79,59	80,21
Micron Technology, Inc.	745.02	642,60	663,13	704,07	724,60	765,54	786,07	827,01
MICROSOFT	414.19	403,62	408,32	411,26	415,96	418,90	423,60	426,54
Microvision, Inc.	0.59	0,46	0,49	0,54	0,57	0,62	0,65	0,70
Moderna, Inc. US	54.05	40,41	44,56	49,31	53,46	58,21	62,36	67,11
Mondelez International, Inc	61.37	60,21	60,65	61,01	61,45	61,81	62,25	62,61
Monster Beverage Corporation	85.99	79,45	81,79	83,89	86,23	88,33	90,67	92,77
MORGAN STANLEY	192.56	187,86	188,99	190,77	191,90	193,68	194,81	196,59
Marvell Technology, Inc	169.61	159,29	161,57	165,59	167,87	171,89	174,17	178,19
Newmont	116.14	112,89	113,87	115,01	115,99	117,13	118,11	119,25
NextEra Energy Inc.	92.83	90,48	91,42	92,12	93,06	93,76	94,70	95,40
NETFLIX	87.16	85,81	86,36	86,76	87,31	87,71	88,26	88,66
NIKE, Inc.	43.93	42,68	43,14	43,54	44,00	44,40	44,86	45,26
Nio Inc	5.78	5,53	5,65	5,71	5,83	5,89	6,01	6,07
Novavax, Inc.	10.04	7,91	8,57	9,31	9,97	10,71	11,37	12,11
Novo Nordisk	45.84	44,30	44,64	45,24	45,58	46,18	46,52	47,12
Nintendo Co. Ltd.	10.51	8,73	9,51	10,01	10,79	11,29	12,07	12,57
Nvidia Corporation	214.84	208,49	210,81	212,82	215,14	217,15	219,47	221,48
NXP Semiconductors N.V.	293.75	283,40	286,48	290,12	293,20	296,84	299,92	303,56
Okta, Inc.	83.5	74,61	76,45	79,98	81,82	85,35	87,19	90,72
Oracle Corporation	195.33	183,06	186,29	190,81	194,04	198,56	201,79	206,31
Pacific Gas and Electric	16	15,63	15,81	15,91	16,09	16,19	16,37	16,47
Palantir Technologies Inc	137.26	129,23	130,89	134,07	135,73	138,91	140,57	143,75
Palo Alto Networks Inc.	207.41	183,12	188,00	197,70	202,58	212,28	217,16	226,86
PAYPAL	45.19	43,79	44,47	44,83	45,51	45,87	46,55	46,91
PDD Holdings Inc.	98.29	94,44	96,34	97,32	99,22	100,20	102,10	103,08
PepsiCo, Inc. US	154.11	150,36	152,16	153,14	154,94	155,92	157,72	158,70
PFIZER	25.58	24,76	25,14	25,36	25,74	25,96	26,34	26,56
PROCTER & GAMBLE	146.09	144,29	145,04	145,57	146,32	146,85	147,60	148,13
Philip Morris International Inc.	170.57	167,95	168,90	169,73	170,68	171,51	172,46	173,29
Pinterest Inc	21.2	19,59	19,99	20,59	20,99	21,59	21,99	22,59
Plug Power Inc.US	3.04	2,83	2,91	2,97	3,05	3,11	3,19	3,25
The Progressive Corporation	193.14	186,81	188,93	191,04	193,16	195,27	197,39	199,50
Prologis, Inc	143.75	140,79	141,55	142,65	143,41	144,51	145,27	146,37
Public Storage	310.34	302,86	305,11	307,72	309,97	312,58	314,83	317,44
PulteGroup, Inc.	117.19	114,36	115,10	116,14	116,88	117,92	118,66	119,70
QUALCOMM Incorporated	218.6	189,65	199,01	208,81	218,17	227,97	237,33	247,13
Ralph Lauren Corporation	357.21	343,57	348,08	352,64	357,15	361,71	366,22	370,78
Realty Income	61.79	60,20	60,82	61,30	61,92	62,40	63,02	63,50
REDDIT Inc.	155.14	145,77	150,21	152,67	157,11	159,57	164,01	166,47
Regeneron Pharmaceuticals, Inc.	712.22	699,11	703,19	707,70	711,78	716,29	720,37	724,88
Thomson Reuters	92.4	87,80	88,83	90,61	91,64	93,42	94,45	96,23
Riot Platforms Inc	24.04	22,05	22,56	23,30	23,81	24,55	25,06	25,80
Rivian Automotive, Inc.	14.16	13,36	13,56	13,86	14,06	14,36	14,56	14,86
Robinhood Markets, Inc.	76.65	72,02	72,96	74,80	75,74	77,58	78,52	80,36
Roblox Corporation	41.49	38,10	39,70	40,60	42,20	43,10	44,70	45,60
Roku, Inc.	129.23	120,33	122,49	125,86	128,02	131,39	133,55	136,92
Ross Stores	225.18	220,92	222,23	223,71	225,02	226,50	227,81	229,29
Royal Bank Of Canada	247.98	244,62	245,51	246,75	247,64	248,88	249,77	251,01
Royal caribbean cruises ltd	274.27	262,50	267,58	270,93	276,01	279,36	284,44	287,79
Rtx Corp	175.69	171,94	173,04	174,37	175,47	176,80	177,90	179,23
salesforce.com, inc.	181	172,84	174,49	177,74	179,39	182,64	184,29	187,54
Seagate Technology PLC	779.61	737,37	754,02	766,81	783,46	796,25	812,90	825,69
Schlumberger Limited	53.07	51,43	52,03	52,55	53,15	53,67	54,27	54,79
The Charles Schwab Corporation	88.3	86,45	87,25	87,78	88,58	89,11	89,91	90,44
Sempra Energy	91.44	89,21	90,27	90,85	91,91	92,49	93,55	94,13
ServiceNow Inc.	90.83	86,35	87,49	89,16	90,30	91,97	93,11	94,78
Shopify	150.15	143,06	144,71	147,43	149,08	151,80	153,45	156,17
Skyworks Solutions, Inc.	66.56	63,39	64,29	65,43	66,33	67,47	68,37	69,51
Super Micro Computer, Inc.	35.2	29,75	30,96	33,08	34,29	36,41	37,62	39,74
Snap Inc	5.98	5,41	5,53	5,75	5,87	6,09	6,21	6,43
Snowflake Inc.	151.51	138,00	140,90	146,20	149,10	154,40	157,30	162,60
The Southern Company	91.64	89,75	90,57	91,11	91,93	92,47	93,29	93,83
Southern Copper Corporation	185.14	179,96	182,09	183,62	185,75	187,28	189,41	190,94
S&P Global Inc.	418.56	407,47	411,25	414,90	418,68	422,33	426,11	429,76
Spotify Technology S.A.	416.33	401,48	407,95	412,14	418,61	422,80	429,27	433,46
Square, Inc.	74.68	67,79	70,07	72,37	74,65	76,95	79,23	81,53
Starbucks Corporation	104.64	102,89	103,43	104,04	104,58	105,19	105,73	106,34
Sun Life Financial Inc.	95.67	93,97	94,32	94,99	95,34	96,01	96,36	97,03
Sunrun Solar company	14.52	12,83	13,23	13,87	14,27	14,91	15,31	15,95
Synopsys Inc.	514.61	485,68	492,64	503,62	510,58	521,56	528,52	539,50
Sysco	72.35	71,19	71,75	72,05	72,61	72,91	73,47	73,77
Taiwan Semiconductor Manufacturing Company Limited	409.65	385,80	392,92	401,29	408,41	416,78	423,90	432,27
Teva	35.66	34,40	34,87	35,27	35,74	36,14	36,61	37,01
Texas Instruments Incorporated	286.52	278,95	282,32	284,42	287,79	289,89	293,26	295,36
Thermo Fisher Scientific Inc.	463.16	444,99	450,17	456,67	461,85	468,35	473,53	480,03
TJX Companies	152.99	149,36	150,77	151,88	153,29	154,40	155,81	156,92
Tilray, Inc.	5.5	5,23	5,31	5,41	5,49	5,59	5,67	5,77
Toronto Dominion Bank	146.65	144,45	145,25	145,95	146,75	147,45	148,25	148,95
Tourmaline Oil Corp.	65.02	62,83	63,51	64,27	64,95	65,71	66,39	67,15
Toyota Motor Corporation	187.06	183,88	184,82	185,94	186,88	188,00	188,94	190,06
The Trade Desk, Inc	22.76	19,59	20,23	21,49	22,13	23,39	24,03	25,29
Twilio	200.86	186,90	190,61	195,73	199,44	204,56	208,27	213,39
United Airlines Holdings, Inc.	99.35	95,74	97,07	98,21	99,54	100,68	102,01	103,15
Uber Technologies, Inc.	75.3	72,74	73,46	74,38	75,10	76,02	76,74	77,66
Udemy, Inc.	4.54	4,13	4,32	4,43	4,62	4,73	4,92	5,03
Union Pacific Corporation	263.86	260,00	261,41	262,64	264,05	265,28	266,69	267,92
United Parcel Service	100.5	99,03	99,41	99,96	100,34	100,89	101,27	101,82
Upstart Holdings, Inc.	28.79	27,10	27,75	28,27	28,92	29,44	30,09	30,61
UnitedHealth Group Incorporated	378.29	365,92	368,40	373,34	375,82	380,76	383,24	388,18
Vale	16.54	16,15	16,25	16,39	16,49	16,63	16,73	16,87
VERIZON	47.11	46,38	46,62	46,86	47,10	47,34	47,58	47,82
Vertex Pharmaceuticals	428.16	413,37	417,24	422,70	426,57	432,03	435,90	441,36
VICI Properties	28.78	28,27	28,47	28,63	28,83	28,99	29,19	29,35
Virgin Galactic Holdings, Inc. US	2.86	2,05	2,25	2,55	2,75	3,05	3,25	3,55
Visa Inc. (V)	317.95	308,82	312,08	315,02	318,28	321,22	324,48	327,42
VALEANT	5.7	5,44	5,50	5,60	5,66	5,76	5,82	5,92
WAL MART	130.1	127,99	128,82	129,46	130,29	130,93	131,76	132,40
Wayfair	66.04	61,63	62,76	64,40	65,53	67,17	68,30	69,94
Weibo Corporation. US	8.4	8,11	8,23	8,31	8,43	8,51	8,63	8,71
Wells Fargo & Company	75.4	71,08	73,22	74,31	76,45	77,54	79,68	80,77
Welltower	214.24	209,02	211,21	212,73	214,92	216,44	218,63	220,15
Western Digital Corporation	479.06	456,31	462,23	470,65	476,57	484,99	490,91	499,33
Workday	127.2	120,05	121,49	124,35	125,79	128,65	130,09	132,95
XPeng Inc.	15.55	15,22	15,36	15,45	15,59	15,68	15,82	15,91
Zillow Group, Inc.	41.18	38,29	39,59	40,39	41,69	42,49	43,79	44,59
ZIM Integrated Shipping Services Ltd	26.55	25,83	26,05	26,30	26,52	26,77	26,99	27,24
Zoetis	82.48	73,42	77,06	79,77	83,41	86,12	89,76	92,47
Zoom Video Communications, Inc.	108.96	102,25	103,63	106,30	107,68	110,35	111,73	114,40
Zscaler, Inc.	151.25	140,05	142,31	146,78	149,04	153,51	155,77	160,24
Adidas	146.47	142,12	144,24	145,36	147,48	148,60	150,72	151,84
Allianz	366.48	360,48	363,48	364,98	367,98	369,48	372,48	373,98
ASML Holding	1315.43	1.247,31	1.265,22	1.290,32	1.308,23	1.333,33	1.351,24	1.376,34
AXA	40.95	40,00	40,38	40,66	41,04	41,32	41,70	41,98
Banco Bilbao	18.86	18,23	18,45	18,65	18,87	19,07	19,29	19,49
Banco Santander	10.34	10,05	10,17	10,25	10,37	10,45	10,57	10,65
Barclays	432.95	414,40	420,95	426,95	433,50	439,50	446,05	452,05
Bayer	36.8	36,05	36,43	36,61	36,99	37,17	37,55	37,73
BMW.DE	80.98	79,49	80,19	80,59	81,29	81,69	82,39	82,79
BNP Paribas	91.17	89,28	89,94	90,56	91,22	91,84	92,50	93,12
BP PLC	534.93	522,61	527,40	531,16	535,95	539,71	544,50	548,26
British American Tobacco	4251.12	4.164,12	4.194,12	4.222,62	4.252,62	4.281,12	4.311,12	4.339,62
Commerzbank AG	35.36	33,39	34,33	34,85	35,79	36,31	37,25	37,77
Deutsche Bank	27.04	26,45	26,65	26,85	27,05	27,25	27,45	27,65
Deutsche Telekom AG	27.33	26,80	27,02	27,18	27,40	27,56	27,78	27,94
GlaxoSmithKline PLC	1835.45	1.798,53	1.812,62	1.824,03	1.838,12	1.849,53	1.863,62	1.875,03
HSBC Holdings	1312.9	1.272,57	1.284,83	1.298,87	1.311,13	1.325,17	1.337,43	1.351,47
Lufthansa AG	8.05	7,84	7,94	7,99	8,09	8,14	8,24	8,29
Mondi ORD	778.48	761,85	766,81	772,65	777,61	783,45	788,41	794,25
Philips KON	23.12	22,59	22,81	22,96	23,18	23,33	23,55	23,70
Royal Dutch	3094.01	3.036,34	3.053,18	3.073,59	3.090,43	3.110,84	3.127,68	3.148,09
Safran	284.39	273,99	279,19	281,79	286,99	289,59	294,79	297,39
SAP SE	145.03	138,89	141,73	143,38	146,22	147,87	150,71	152,36
Schneider Electric	272.78	267,31	269,97	271,37	274,03	275,43	278,09	279,49
Siemens AG	264.02	259,16	261,04	262,53	264,41	265,90	267,78	269,27
Stellantis NV	6.42	6,18	6,25	6,33	6,40	6,48	6,55	6,63
Telefonica	3.8	3,70	3,72	3,76	3,78	3,82	3,84	3,88
Unilever DR	49.33	48,36	48,75	49,04	49,43	49,72	50,11	50,40
Vodafone Group	118.17	112,06	113,66	115,91	117,51	119,76	121,36	123,61
Volkswagen	87.46	86,33	86,75	87,10	87,52	87,87	88,29	88,64
Porsche Automobil Holding SE	31.75	31,25	31,39	31,57	31,71	31,89	32,03	32,21
Renault SA	28.22	27,16	27,64	27,93	28,41	28,70	29,18	29,47
Mercedes-Benz Group AG	49.86	49,26	49,51	49,68	49,93	50,10	50,35	50,52
Ahold Delhaize	37.09	36,27	36,61	36,85	37,19	37,43	37,77	38,01
Airbus	178.24	171,89	174,84	176,54	179,49	181,19	184,14	185,84
Anglo American	3842.87	3.714,70	3.757,54	3.800,20	3.843,04	3.885,70	3.928,54	3.971,20
Anheuser-Busch Inbev	67.53	66,54	66,90	67,21	67,57	67,88	68,24	68,55
AstraZeneca	13310	12.889,99	13.021,99	13.165,99	13.297,99	13.441,99	13.573,99	13.717,99
AXA	40.95	40,00	40,38	40,66	41,04	41,32	41,70	41,98
BHP Group	58.11	56,42	56,68	57,14	57,40	57,86	58,12	58,58
Burberry	1205.46	1.172,29	1.187,65	1.196,55	1.211,91	1.220,81	1.236,17	1.245,07
Danone	62.43	60,70	61,36	61,90	62,56	63,10	63,76	64,30
Diageo	1533.82	1.495,62	1.505,42	1.519,62	1.529,42	1.543,62	1.553,42	1.567,62
Dior	443.2	436,50	439,80	441,50	444,80	446,50	449,80	451,50
Glencore	562.25	553,38	556,22	559,23	562,07	565,08	567,92	570,93
Iberdrola	19.3	18,93	19,09	19,19	19,35	19,45	19,61	19,71
Imperial Brands	2735.77	2.696,85	2.713,94	2.724,85	2.741,94	2.752,85	2.769,94	2.780,85
Inditex	51.1	49,62	50,34	50,72	51,44	51,82	52,54	52,92
InterContinental Hotels Group	124.51	118,87	120,73	122,62	124,48	126,37	128,23	130,12
LVMH	470.32	462,16	465,96	468,14	471,94	474,12	477,92	480,10
Macquarie	237.02	216,08	224,76	231,38	240,06	246,68	255,36	261,98
Moncler	54.44	53,11	53,56	54,00	54,45	54,89	55,34	55,78
Next plc	13116.5	12.852,28	12.958,12	13.037,28	13.143,12	13.222,28	13.328,12	13.407,28
Prosus	40.65	39,20	39,90	40,28	40,98	41,36	42,06	42,44
Qantas Airways	8.6	8,69	8,73	8,77	8,81	8,85	8,89	8,93
Rio Tinto	7678.5	7.532,67	7.590,83	7.634,67	7.692,83	7.736,67	7.794,83	7.838,67
TotalEnergies	75.52	73,75	74,20	74,86	75,31	75,97	76,42	77,08
Unilever	4246.98	4.163,23	4.195,98	4.221,48	4.254,23	4.279,73	4.312,48	4.337,98
DHL Group (Deutsche Post)	46.6	45,60	45,92	46,26	46,58	46,92	47,24	47,58
Heineken	65.33	64,24	64,78	65,06	65,60	65,88	66,42	66,70
National Grid	1273.35	1.235,16	1.244,76	1.259,05	1.268,65	1.282,94	1.292,54	1.306,83
Pernod Ricard	63.34	62,11	62,65	62,99	63,53	63,87	64,41	64,75
Sanofi	72.76	71,87	72,17	72,47	72,77	73,07	73,37	73,67

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.