Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 08 Mayıs 2026 - 07:51:57

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	89.18	83,63	84,77	85,67	86,81	87,71	88,85	89,75
AbbVie Inc.	202	195,53	198,53	200,26	203,26	204,99	207,99	209,72
Adobe Inc US	249.55	246,84	249,77	252,45	255,38	258,06	260,99	263,67
Automatic Data Processing, Inc.	213.28	203,38	205,75	209,51	211,88	215,64	218,01	221,77
American Electric Power	131.28	129,32	130,19	130,73	131,60	132,14	133,01	133,55
AIG	78.62	73,77	74,90	75,57	76,70	77,37	78,50	79,17
Airbnb	140.07	134,87	136,59	138,33	140,05	141,79	143,51	145,25
Arthur J. Gallagher & Co.	200.99	190,19	192,83	196,91	199,55	203,63	206,27	210,35
Akamai Technologies, Inc.	116.24	107,12	109,28	112,76	114,92	118,40	120,56	124,04
ALIBABA	140.56	136,45	138,23	139,40	141,18	142,35	144,13	145,30
Altria Group, Inc.	68.89	67,80	68,32	68,60	69,12	69,40	69,92	70,20
AMAZON	270.45	262,51	266,29	268,37	272,15	274,23	278,01	280,09
AMD	359.64	377,87	389,07	398,34	409,54	418,81	430,01	439,28
American Tower Corporation	179.05	175,61	176,78	177,92	179,09	180,23	181,40	182,54
American Airlines Group Inc. (AAL)	11.76	12,45	12,65	12,85	13,05	13,25	13,45	13,65
AMERICAN EXPRESS	318.91	306,79	311,33	314,56	319,10	322,33	326,87	330,10
Amgen Inc.	329.13	322,38	324,34	326,13	328,09	329,88	331,84	333,63
Analog Devices, Inc.	396.57	396,62	400,81	404,29	408,48	411,96	416,15	419,63
Aon plc	311.34	301,21	304,39	308,49	311,67	315,77	318,95	323,05
APPLE	279.5	277,76	281,44	284,08	287,76	290,40	294,08	296,72
Applied Materials, Inc.	387.9	384,36	394,78	402,32	412,74	420,28	430,70	438,24
Archer Daniels Midland (ADM)	74.8	73,40	74,93	76,13	77,66	78,86	80,39	81,59
ARM Holdings	210.69	182,82	196,31	204,63	218,12	226,44	239,93	248,25
Aurora Cannabis Inc. (ACBFF)	3.36	3,17	3,25	3,31	3,39	3,45	3,53	3,59
Autodesk, Inc.	243.65	239,70	243,44	246,86	250,60	254,02	257,76	261,18
BAIDU	125.59	134,08	135,50	137,44	138,86	140,80	142,22	144,16
Barrick Gold	57.03	54,05	55,28	56,16	57,39	58,27	59,50	60,38
BCE	32.19	32,08	32,42	32,93	33,27	33,78	34,12	34,63
BERKSHIRE HATHAWAY	472.47	461,61	464,97	469,11	472,47	476,61	479,97	484,11
Best Buy Co., Inc.	58.27	55,93	56,84	57,56	58,47	59,19	60,10	60,82
Beyond Meat, Inc.	0.87	0,75	0,78	0,79	0,82	0,83	0,86	0,87
BioNTech SE	92.63	85,35	88,62	90,62	93,89	95,89	99,16	101,16
BlackRock Inc.	1065.66	1.034,33	1.045,09	1.055,37	1.066,13	1.076,41	1.087,17	1.097,45
Blackstone Inc.	122.01	118,08	119,78	120,90	122,60	123,72	125,42	126,54
BANK OF AMERICA	53.14	50,51	51,43	52,01	52,93	53,51	54,43	55,01
BOEING	230.41	220,86	225,00	227,70	231,84	234,54	238,68	241,38
Booking Holdings Inc. US	170.79	164,44	166,71	168,75	171,02	173,06	175,33	177,37
Bristol-Myers Squibb Company	56.04	54,11	54,77	55,41	56,07	56,71	57,37	58,01
Broadcom Inc.	420.11	383,09	394,25	403,06	414,22	423,03	434,19	443,00
Brookfield Corporation	46.35	45,09	45,51	45,93	46,35	46,77	47,19	47,61
Cadence Design Systems, Inc.	356.01	344,95	349,45	352,73	357,23	360,51	365,01	368,29
Cameco Corporation	118.4	110,52	114,16	116,28	119,92	122,04	125,68	127,80
Canadian National Railway Company	110.62	108,16	109,38	110,00	111,22	111,84	113,06	113,68
Canadian Solar	17.6	15,46	16,09	16,85	17,48	18,24	18,87	19,63
Canadian Natural Resources	60.85	58,45	58,97	59,91	60,43	61,37	61,89	62,83
Capital One Financial Corporation	191.86	185,54	187,78	189,82	192,06	194,10	196,34	198,38
Cardinal Health	194.57	174,95	179,72	182,12	186,89	189,29	194,06	196,46
CATERPILLAR	888.01	843,60	864,26	878,95	899,61	914,30	934,96	949,65
Centene	53.23	52,56	53,42	54,08	54,94	55,60	56,46	57,12
Canopy Growth Corporation (CGC)	1.06	1,00	1,02	1,04	1,06	1,08	1,10	1,12
ChargePoint, Inc.	6.32	5,85	5,96	6,03	6,14	6,21	6,32	6,39
CHEVRON	190.28	175,87	177,45	179,75	181,33	183,63	185,21	187,51
Chipotle Mexican Grill, Inc.	33.07	31,26	31,64	32,36	32,74	33,46	33,84	34,56
The Cigna Group	282.96	275,83	277,87	280,41	282,45	284,99	287,03	289,57
Cintas Corporation	168.99	165,97	167,40	168,43	169,86	170,89	172,32	173,35
CISCO SYSTEMS	91.93	90,27	90,84	91,38	91,95	92,49	93,06	93,60
CITIGROUP	127.14	122,55	124,67	126,69	128,81	130,83	132,95	134,97
COCA COLA	78.44	76,78	77,35	77,83	78,40	78,88	79,45	79,93
COINBASE GLOBAL INC.US	190.37	180,81	185,10	188,53	192,82	196,25	200,54	203,97
Colgate-Palmolive Company	86.85	84,92	85,65	86,41	87,14	87,90	88,63	89,39
Comcast Corporation	27.09	25,36	25,69	25,92	26,25	26,48	26,81	27,04
Constellation Brands	149.8	145,99	147,37	148,59	149,97	151,19	152,57	153,79
ConocoPhillips	114.55	111,42	112,58	113,56	114,72	115,70	116,86	117,84
Copart	33.72	32,29	32,73	33,23	33,67	34,17	34,61	35,11
Costco Wholesale Corporation	1009.83	974,37	981,50	995,67	1.002,80	1.016,97	1.024,10	1.038,27
Alimentation Couche-Tard Inc.	80.19	76,68	77,49	78,15	78,96	79,62	80,43	81,09
Canadian Pacific Kansas City Limited	116.02	112,93	114,43	115,23	116,73	117,53	119,03	119,83
Cronos Group Inc. (CRON)	2.56	2,39	2,43	2,47	2,51	2,55	2,59	2,63
Crown Castle	89.11	88,66	89,20	90,01	90,55	91,36	91,90	92,71
CSX Corporation	44.38	42,83	43,57	43,97	44,71	45,11	45,85	46,25
CVS Health Corporation	87.15	84,57	85,31	86,23	86,97	87,89	88,63	89,55
Deere & Company	578.98	557,45	566,93	572,96	582,44	588,47	597,95	603,98
Delta Air Lines, Inc. US	72.88	69,08	70,60	71,74	73,26	74,40	75,92	77,06
WALT DISNEY	108.41	103,46	105,16	106,78	108,48	110,10	111,80	113,42
DMC Global Inc.	8.32	6,47	6,65	6,95	7,13	7,43	7,61	7,91
Dominion Energy	63.79	60,61	60,82	61,13	61,34	61,65	61,86	62,17
Domino's Pizza, Inc. US	331.45	312,56	317,81	324,63	329,88	336,70	341,95	348,77
DoorDash Inc	170.7	146,47	155,66	163,18	172,37	179,89	189,08	196,60
Dow Inc	37.1	35,80	36,29	36,69	37,18	37,58	38,07	38,47
D. R. Horton	145.67	139,77	142,47	144,07	146,77	148,37	151,07	152,67
DROPBOX	25.02	24,46	24,73	24,87	25,14	25,28	25,55	25,69
Keurig Dr Pepper	28.41	27,02	27,38	27,90	28,26	28,78	29,14	29,66
Duke Energy Corporation	124.44	122,82	123,27	123,86	124,31	124,90	125,35	125,94
DuPont de Nemours, Inc.	46.17	45,62	46,86	47,48	48,72	49,34	50,58	51,20
Electronic Arts Inc.	200.35	198,85	199,33	199,84	200,32	200,83	201,31	201,82
Eaton Corporation plc	397.93	371,78	383,54	390,73	402,49	409,68	421,44	428,63
eBay Inc.	106.24	102,07	104,03	105,14	107,10	108,21	110,17	111,28
Elevance Health, Inc.	371.89	362,70	365,57	368,73	371,60	374,76	377,63	380,79
Eli Lilly and Company	972.22	941,76	953,25	962,73	974,22	983,70	995,19	1.004,67
Enbridge	73.66	72,01	72,37	73,01	73,37	74,01	74,37	75,01
Enterprise Products	37.67	36,70	36,90	37,28	37,48	37,86	38,06	38,44
EOG Resources, Inc.	130.45	126,30	127,39	128,92	130,01	131,54	132,63	134,16
Equinix Inc.	1082.36	1.035,08	1.047,05	1.056,12	1.068,09	1.077,16	1.089,13	1.098,20
The Estée Lauder Companies Inc.	84.89	81,15	82,86	83,88	85,59	86,61	88,32	89,34
Etsy Inc.	63.84	60,74	61,76	62,80	63,82	64,86	65,88	66,92
Exelon Corporation	46.37	43,28	43,66	43,98	44,36	44,68	45,06	45,38
Expedia Group, Inc.	251.28	235,52	239,52	246,05	250,05	256,58	260,58	267,11
EXXON MOBIL	146.18	141,55	142,67	144,43	145,55	147,31	148,43	150,19
FACEBOOK	614.91	598,92	605,50	610,21	616,79	621,50	628,08	632,79
Fair Isaac Corporation	1122.97	1.042,43	1.060,65	1.091,81	1.110,03	1.141,19	1.159,41	1.190,57
FedEx Corporation	374.45	364,40	368,50	371,48	375,58	378,56	382,66	385,64
FERRARI	336.05	326,21	330,38	333,22	337,39	340,23	344,40	347,24
First Solar	211.39	198,08	204,91	209,43	216,26	220,78	227,61	232,13
Figma Inc	20.45	18,64	19,37	19,91	20,64	21,18	21,91	22,45
Ford Motor Company	12.1	11,77	11,87	11,99	12,09	12,21	12,31	12,43
Freeport-McMoRan Inc.	56.47	57,03	58,49	59,45	60,91	61,87	63,33	64,29
The Gap, Inc.	24.6	22,21	22,95	23,41	24,15	24,61	25,35	25,81
General Dynamics Corporation	346.66	341,06	342,23	344,44	345,61	347,82	348,99	351,20
Generac Holdings Inc	266.19	254,30	257,18	261,68	264,56	269,06	271,94	276,44
GE Vernova LLC	1060.73	955,78	996,93	1.019,51	1.060,66	1.083,24	1.124,39	1.146,97
GENERAL ELECTRIC	286.05	291,22	296,13	298,94	303,85	306,66	311,57	314,38
General Mills	34.59	33,41	33,93	34,75	35,27	36,09	36,61	37,43
Gilead Sciences, Inc. US	131.28	130,38	131,90	132,90	134,42	135,42	136,94	137,94
GM	75.68	76,65	77,31	77,79	78,45	78,93	79,59	80,07
GOOGLE	382.08	385,05	387,21	390,78	392,94	396,51	398,67	402,24
GOPRO	1.66	1,21	1,25	1,29	1,33	1,37	1,41	1,45
Groupon, Inc. (GRPN).US	15.48	14,08	14,56	15,02	15,50	15,96	16,44	16,90
GOLDMAN SACHS GROUP	921.1	890,74	904,92	913,93	928,11	937,12	951,30	960,31
HCA Healthcare, Inc.	427.79	420,33	423,56	425,67	428,90	431,01	434,24	436,35
HDFC Bank Limited	25.47	25,10	25,28	25,38	25,56	25,66	25,84	25,94
The Kraft Heinz Company	22.42	22,23	22,55	23,05	23,37	23,87	24,19	24,69
D-MARKETS ELECTRONIC SERVICES	2.72	2,67	2,67	2,69	2,69	2,71	2,71	2,73
Hilton Worldwide Holdings Inc.	317.63	313,61	316,01	317,89	320,29	322,17	324,57	326,45
The Home Depot, Inc.	323.09	315,32	318,37	320,13	323,18	324,94	327,99	329,75
Honda Motor Co	24.04	23,63	23,79	23,88	24,04	24,13	24,29	24,38
HP Inc. (HPQ)	20.73	19,87	20,33	20,63	21,09	21,39	21,85	22,15
Humana Inc.	246.64	232,36	235,58	241,11	244,33	249,86	253,08	258,61
Hyatt Hotels Corporation	169.92	163,85	165,47	167,69	169,31	171,53	173,15	175,37
IBM	230.51	224,10	225,58	228,04	229,52	231,98	233,46	235,92
Intercontinental Exchange, Inc.	155.62	149,80	151,05	153,33	154,58	156,86	158,11	160,39
Illumina, Inc. US	138.38	130,61	133,74	136,06	139,19	141,51	144,64	146,96
Imperial Oil Limited	171.35	164,90	166,80	169,07	170,97	173,24	175,14	177,41
INTEL	109.33	101,40	104,96	107,14	110,70	112,88	116,44	118,62
Intuit Inc.	404.69	381,28	388,02	396,36	403,10	411,44	418,18	426,52
JD.Com Inc.	30.09	29,46	29,74	29,92	30,20	30,38	30,66	30,84
JOHNSON & JOHNSON	221.82	216,03	218,05	219,93	221,95	223,83	225,85	227,73
JP MORGAN CHASE	305.61	291,82	298,58	302,10	308,86	312,38	319,14	322,66
Kimberly-Clark Corporation	97.35	95,32	96,46	97,84	98,98	100,36	101,50	102,88
Kinder Morgan, Inc.	32.49	30,33	30,56	31,00	31,23	31,67	31,90	32,34
KKR & Co. Inc.	99.85	95,79	97,26	98,56	100,03	101,33	102,80	104,10
KLA Corporation	1720.94	1.675,99	1.709,05	1.734,91	1.767,97	1.793,83	1.826,89	1.852,75
Lam Research Corporation	256.16	271,68	277,12	281,57	287,01	291,46	296,90	301,35
Las Vegas Sands Corp. (LVS)	53.69	51,95	52,51	53,07	53,63	54,19	54,75	55,31
Lemonade Inc	54.32	50,17	51,11	52,71	53,65	55,25	56,19	57,79
Lennar	87.34	81,53	84,20	85,77	88,44	90,01	92,68	94,25
Great-West Lifeco Inc.	76.22	72,18	73,05	74,63	75,50	77,08	77,95	79,53
Linde PLC.US	492.41	479,88	486,10	489,26	495,48	498,64	504,86	508,02
Lockheed Martin Corporation	511.05	493,38	497,44	504,25	508,31	515,12	519,18	525,99
Lowe's Companies, Inc.	230.24	223,33	226,58	228,41	231,66	233,49	236,74	238,57
Lucid Group, Inc.	5.98	5,51	5,69	5,83	6,01	6,15	6,33	6,47
Lululemon Athletica Inc.	132.32	128,87	130,08	131,20	132,41	133,53	134,74	135,86
Marriott International, Inc.	350.71	337,66	343,66	347,19	353,19	356,72	362,72	366,25
Marsh & McLennan Companies, Inc.	165.58	159,73	161,47	163,53	165,27	167,33	169,07	171,13
Mastercard Incorporated. US	499.51	488,09	491,38	495,45	498,74	502,81	506,10	510,17
McDONALDS	283.03	270,21	275,77	279,40	284,96	288,59	294,15	297,78
McKesson Corporation	750.8	711,31	719,43	735,11	743,23	758,91	767,03	782,71
Merck & Co., Inc.	111.93	108,25	109,57	110,75	112,07	113,25	114,57	115,75
MetLife Inc.	78.54	74,01	75,91	77,23	79,13	80,45	82,35	83,67
Micron Technology, Inc.	645.01	578,04	606,11	625,56	653,63	673,08	701,15	720,60
MICROSOFT	413.39	399,22	406,16	413,06	420,00	426,90	433,84	440,74
Microvision, Inc.	0.54	0,47	0,50	0,52	0,55	0,57	0,60	0,62
Moderna, Inc. US	45.24	38,90	43,28	45,84	50,22	52,78	57,16	59,72
Mondelez International, Inc	61.15	59,49	60,06	60,60	61,17	61,71	62,28	62,82
Monster Beverage Corporation	75.79	73,48	74,34	75,06	75,92	76,64	77,50	78,22
MORGAN STANLEY	189.9	183,58	186,36	188,13	190,91	192,68	195,46	197,23
Marvell Technology, Inc	164.55	145,71	151,95	155,80	162,04	165,89	172,13	175,98
Newmont	108.27	104,53	108,79	110,91	115,17	117,29	121,55	123,67
NextEra Energy Inc.	93.07	90,15	91,32	92,20	93,37	94,25	95,42	96,30
NETFLIX	87.98	86,27	87,05	87,52	88,30	88,77	89,55	90,02
NIKE, Inc.	44.15	43,22	43,52	43,84	44,14	44,46	44,76	45,08
Nio Inc	5.8	5,55	5,65	5,73	5,83	5,91	6,01	6,09
Novavax, Inc.	7.94	7,81	8,45	8,79	9,43	9,77	10,41	10,75
Novo Nordisk	43.62	43,79	44,67	45,11	45,99	46,43	47,31	47,75
Nintendo Co. Ltd.	11.99	11,08	11,28	11,50	11,70	11,92	12,12	12,34
Nvidia Corporation	198.26	199,35	202,77	207,00	210,42	214,65	218,07	222,30
NXP Semiconductors N.V.	294.61	271,65	279,72	284,66	292,73	297,67	305,74	310,68
Okta, Inc.	75.54	76,95	78,51	79,55	81,11	82,15	83,71	84,75
Oracle Corporation	193.83	180,27	185,22	189,52	194,47	198,77	203,72	208,02
Pacific Gas and Electric	16.08	15,63	15,77	15,93	16,07	16,23	16,37	16,53
Palantir Technologies Inc	136.58	129,08	132,13	134,35	137,40	139,62	142,67	144,89
Palo Alto Networks Inc.	196.01	185,59	188,69	192,35	195,45	199,11	202,21	205,87
PAYPAL	46.03	44,70	45,34	45,68	46,32	46,66	47,30	47,64
PDD Holdings Inc.	101.15	98,89	99,89	100,52	101,52	102,15	103,15	103,78
PepsiCo, Inc. US	155.85	152,09	153,29	154,57	155,77	157,05	158,25	159,53
PFIZER	26.4	25,56	25,82	26,11	26,37	26,66	26,92	27,21
PROCTER & GAMBLE	145.81	143,54	144,59	145,20	146,25	146,86	147,91	148,52
Philip Morris International Inc.	170.71	166,33	167,44	169,07	170,18	171,81	172,92	174,55
Pinterest Inc	20.1	19,75	20,43	20,97	21,65	22,19	22,87	23,41
Plug Power Inc.US	3.02	2,77	2,87	2,97	3,07	3,17	3,27	3,37
The Progressive Corporation	195.28	189,97	191,77	193,53	195,33	197,09	198,89	200,65
Prologis, Inc	141.19	139,12	140,50	141,32	142,70	143,52	144,90	145,72
Public Storage	301.05	300,39	302,21	305,37	307,19	310,35	312,17	315,33
PulteGroup, Inc.	116.57	110,22	113,15	114,86	117,79	119,50	122,43	124,14
QUALCOMM Incorporated	202.28	149,45	168,39	185,33	204,27	221,21	240,15	257,09
Ralph Lauren Corporation	351.94	328,04	339,59	345,76	357,31	363,48	375,03	381,20
Realty Income	61.97	59,26	60,32	61,14	62,20	63,02	64,08	64,90
REDDIT Inc.	163.19	149,89	154,54	158,87	163,52	167,85	172,50	176,83
Regeneron Pharmaceuticals, Inc.	706.55	683,81	694,67	700,61	711,47	717,41	728,27	734,21
Thomson Reuters	92.88	86,72	89,07	90,97	93,32	95,22	97,57	99,47
Riot Platforms Inc	18.46	21,96	22,38	23,19	23,61	24,42	24,84	25,65
Rivian Automotive, Inc.	14.12	13,40	13,72	13,92	14,24	14,44	14,76	14,96
Robinhood Markets, Inc.	75.85	70,61	72,85	74,35	76,59	78,09	80,33	81,83
Roblox Corporation	44.41	41,83	42,83	43,62	44,62	45,41	46,41	47,20
Roku, Inc.	126.29	121,02	123,29	124,79	127,06	128,56	130,83	132,33
Ross Stores	223.94	212,58	217,35	220,64	225,41	228,70	233,47	236,76
Royal Bank Of Canada	246.81	243,01	244,31	245,56	246,86	248,11	249,41	250,66
Royal caribbean cruises ltd	280.17	269,69	274,88	277,52	282,71	285,35	290,54	293,18
Rtx Corp	176.35	170,85	172,03	174,19	175,37	177,53	178,71	180,87
salesforce.com, inc.	183.25	180,31	182,27	183,88	185,84	187,45	189,41	191,02
Seagate Technology PLC	763.26	718,80	729,74	746,50	757,44	774,20	785,14	801,90
Schlumberger Limited	56.87	50,90	51,78	52,38	53,26	53,86	54,74	55,34
The Charles Schwab Corporation	91.36	83,83	86,12	87,58	89,87	91,33	93,62	95,08
Sempra Energy	94.56	87,49	88,49	89,94	90,94	92,39	93,39	94,84
ServiceNow Inc.	90.85	89,21	90,78	92,02	93,59	94,83	96,40	97,64
Shopify	151.87	140,50	142,78	147,32	149,60	154,14	156,42	160,96
Skyworks Solutions, Inc.	64.94	60,77	62,57	63,75	65,55	66,73	68,53	69,71
Super Micro Computer, Inc.	33.42	29,69	31,23	32,33	33,87	34,97	36,51	37,61
Snap Inc	5.88	4,90	5,23	5,55	5,88	6,20	6,53	6,85
Snowflake Inc.	153.21	144,01	146,85	150,03	152,87	156,05	158,89	162,07
The Southern Company	92.04	90,10	90,92	91,48	92,30	92,86	93,68	94,24
Southern Copper Corporation	178.94	166,84	172,64	175,79	181,59	184,74	190,54	193,69
S&P Global Inc.	427.25	417,89	421,50	424,38	427,99	430,87	434,48	437,36
Spotify Technology S.A.	425.58	410,27	417,33	421,45	428,51	432,63	439,69	443,81
Square, Inc.	69.98	66,63	68,13	69,05	70,55	71,47	72,97	73,89
Starbucks Corporation	103.98	99,77	101,25	102,61	104,09	105,45	106,93	108,29
Sun Life Financial Inc.	97.66	89,91	92,16	93,42	95,67	96,93	99,18	100,44
Sunrun Solar company	13.02	10,90	12,26	12,98	14,34	15,06	16,42	17,14
Synopsys Inc.	503.1	485,64	493,85	498,48	506,69	511,32	519,53	524,16
Sysco	72.63	70,32	70,84	71,74	72,26	73,16	73,68	74,58
Taiwan Semiconductor Manufacturing Company Limited	413.19	395,72	401,44	407,31	413,03	418,90	424,62	430,49
Teva	35.92	33,95	34,73	35,33	36,11	36,71	37,49	38,09
Texas Instruments Incorporated	284.6	276,04	278,24	281,42	283,62	286,80	289,00	292,18
Thermo Fisher Scientific Inc.	472.1	454,32	460,58	466,34	472,60	478,36	484,62	490,38
TJX Companies	154	148,40	150,73	152,36	154,69	156,32	158,65	160,28
Tilray, Inc.	5.58	5,21	5,37	5,47	5,63	5,73	5,89	5,99
Toronto Dominion Bank	146.63	142,99	144,46	145,55	147,02	148,11	149,58	150,67
Tourmaline Oil Corp.	64.8	60,61	61,47	63,14	64,00	65,67	66,53	68,20
Toyota Motor Corporation	188.31	185,24	186,91	187,86	189,53	190,48	192,15	193,10
The Trade Desk, Inc	23.34	21,59	22,37	22,86	23,64	24,13	24,91	25,40
Twilio	182.58	186,71	190,35	193,49	197,13	200,27	203,91	207,05
United Airlines Holdings, Inc.	99.31	92,44	95,42	97,36	100,34	102,28	105,26	107,20
Uber Technologies, Inc.	74.96	70,44	73,25	74,95	77,76	79,46	82,27	83,97
Udemy, Inc.	4.84	4,55	4,63	4,79	4,87	5,03	5,11	5,27
Union Pacific Corporation	264.46	258,59	261,02	262,74	265,17	266,89	269,32	271,04
United Parcel Service	107.31	97,22	98,14	98,96	99,88	100,70	101,62	102,44
Upstart Holdings, Inc.	28.69	26,33	27,25	27,97	28,89	29,61	30,53	31,25
UnitedHealth Group Incorporated	368.35	360,20	361,84	365,10	366,74	370,00	371,64	374,90
Vale	16.1	15,57	15,81	15,95	16,19	16,33	16,57	16,71
VERIZON	46.99	46,24	46,60	46,80	47,16	47,36	47,72	47,92
Vertex Pharmaceuticals	423.52	416,51	419,85	421,69	425,03	426,87	430,21	432,05
VICI Properties	28.68	28,05	28,21	28,45	28,61	28,85	29,01	29,25
Virgin Galactic Holdings, Inc. US	2.44	2,30	2,36	2,40	2,46	2,50	2,56	2,60
Visa Inc. (V)	320.75	312,91	315,32	318,04	320,45	323,17	325,58	328,30
VALEANT	5.64	5,29	5,43	5,53	5,67	5,77	5,91	6,01
WAL MART	129.9	126,67	127,49	128,69	129,51	130,71	131,53	132,73
Wayfair	65.42	60,19	62,25	64,12	66,18	68,05	70,11	71,98
Weibo Corporation. US	8.38	8,15	8,23	8,31	8,39	8,47	8,55	8,63
Wells Fargo & Company	80.7	75,76	77,12	78,01	79,37	80,26	81,62	82,51
Welltower	212.51	202,89	205,58	209,05	211,74	215,21	217,90	221,37
Western Digital Corporation	462.7	424,63	436,95	449,83	462,15	475,03	487,35	500,23
Workday	130.18	120,77	123,67	126,92	129,82	133,07	135,97	139,22
XPeng Inc.	15.48	15,03	15,23	15,35	15,55	15,67	15,87	15,99
Zillow Group, Inc.	43.49	38,97	40,26	41,88	43,17	44,79	46,08	47,70
ZIM Integrated Shipping Services Ltd	26.22	23,96	25,00	25,52	26,56	27,08	28,12	28,64
Zoetis	113.82	77,68	81,31	83,96	87,59	90,24	93,87	96,52
Zoom Video Communications, Inc.	108.23	102,56	103,88	106,05	107,37	109,54	110,86	113,03
Zscaler, Inc.	151.94	143,17	145,18	148,56	150,57	153,95	155,96	159,34
Adidas	150.94	145,41	147,17	149,06	150,82	152,71	154,47	156,36
Allianz	388.38	381,65	384,51	386,45	389,31	391,25	394,11	396,05
ASML Holding	1294.03	1.239,03	1.264,23	1.279,13	1.304,33	1.319,23	1.344,43	1.359,33
AXA	41.41	40,74	41,02	41,22	41,50	41,70	41,98	42,18
Banco Bilbao	18.85	18,43	18,58	18,71	18,86	18,99	19,14	19,27
Banco Santander	10.48	10,22	10,34	10,41	10,53	10,60	10,72	10,79
Barclays	434.45	417,82	425,98	430,22	438,38	442,62	450,78	455,02
Bayer	37.31	35,68	36,45	36,88	37,65	38,08	38,85	39,28
BMW.DE	82.22	79,89	80,89	81,56	82,56	83,23	84,23	84,90
BNP Paribas	92.69	90,53	91,57	92,13	93,17	93,73	94,77	95,33
BP PLC	533.98	512,25	521,31	527,65	536,71	543,05	552,11	558,45
British American Tobacco	4284.12	4.168,79	4.217,45	4.250,79	4.299,45	4.332,79	4.381,45	4.414,79
Commerzbank AG	37.04	36,21	36,55	36,79	37,13	37,37	37,71	37,95
Deutsche Bank	27.18	26,69	26,91	27,05	27,27	27,41	27,63	27,77
Deutsche Telekom AG	27.11	27,20	27,32	27,46	27,58	27,72	27,84	27,98
GlaxoSmithKline PLC	1860.2	1.821,53	1.836,37	1.848,28	1.863,12	1.875,03	1.889,87	1.901,78
HSBC Holdings	1354.5	1.288,80	1.304,50	1.313,10	1.328,80	1.337,40	1.353,10	1.361,70
Lufthansa AG	6.99	7,95	8,12	8,25	8,42	8,55	8,72	8,85
Mondi ORD	782.28	730,55	755,41	768,85	793,71	807,15	832,01	845,45
Philips KON	23.41	22,24	22,58	23,00	23,34	23,76	24,10	24,52
Royal Dutch	3104.51	2.993,76	3.040,01	3.072,26	3.118,51	3.150,76	3.197,01	3.229,26
Safran	267.49	284,96	290,22	292,96	298,22	300,96	306,22	308,96
SAP SE	144.86	141,07	143,75	147,12	149,80	153,17	155,85	159,22
Schneider Electric	275.52	259,52	267,40	271,46	279,34	283,40	291,28	295,34
Siemens AG	245.15	258,02	261,88	263,84	267,70	269,66	273,52	275,48
Stellantis NV	6.33	5,91	6,10	6,21	6,40	6,51	6,70	6,81
Telefonica	3.76	3,68	3,72	3,74	3,78	3,80	3,84	3,86
Unilever DR	49.9	48,92	49,41	49,65	50,14	50,38	50,87	51,11
Vodafone Group	118.23	112,15	114,02	115,15	117,02	118,15	120,02	121,15
Volkswagen	85.19	85,68	86,74	87,30	88,36	88,92	89,98	90,54
Porsche Automobil Holding SE	30.61	30,91	31,25	31,43	31,77	31,95	32,29	32,47
Renault SA	31.02	29,98	30,36	30,69	31,07	31,40	31,78	32,11
Mercedes-Benz Group AG	48.42	49,02	49,60	49,92	50,50	50,82	51,40	51,72
Ahold Delhaize	39.71	36,39	36,87	37,19	37,67	37,99	38,47	38,79
Airbus	174.48	173,31	178,13	180,62	185,44	187,93	192,75	195,24
Anglo American	3598.87	3.660,79	3.736,45	3.779,29	3.854,95	3.897,79	3.973,45	4.016,29
Anheuser-Busch Inbev	67.51	65,17	66,28	66,89	68,00	68,61	69,72	70,33
AstraZeneca	13512	12.854,66	13.086,32	13.206,66	13.438,32	13.558,66	13.790,32	13.910,66
AXA	40.09	40,74	41,02	41,22	41,50	41,70	41,98	42,18
BHP Group	57.31	57,10	57,48	57,80	58,18	58,50	58,88	59,20
Burberry	1233.26	1.162,26	1.185,26	1.209,26	1.232,26	1.256,26	1.279,26	1.303,26
Danone	63.25	61,32	62,24	62,74	63,66	64,16	65,08	65,58
Diageo	1527.42	1.463,62	1.488,42	1.507,92	1.532,72	1.552,22	1.577,02	1.596,52
Dior	447.9	428,37	437,83	442,87	452,33	457,37	466,83	471,87
Glencore	562.6	551,73	556,27	560,53	565,07	569,33	573,87	578,13
Iberdrola	19.54	19,13	19,23	19,39	19,49	19,65	19,75	19,91
Imperial Brands	2756.77	2.656,60	2.701,44	2.729,10	2.773,94	2.801,60	2.846,44	2.874,10
Inditex	52.29	50,79	51,48	51,89	52,58	52,99	53,68	54,09
InterContinental Hotels Group	123.39	118,36	120,85	122,12	124,61	125,88	128,37	129,64
LVMH	476.52	453,46	464,16	470,34	481,04	487,22	497,92	504,10
Macquarie	237.56	238,88	239,85	240,63	241,60	242,38	243,35	244,13
Moncler	54.75	52,75	53,54	54,15	54,94	55,55	56,34	56,95
Next plc	13161.5	12.803,12	12.939,78	13.050,62	13.187,28	13.298,12	13.434,78	13.545,62
Prosus	41.87	40,56	41,18	41,52	42,14	42,48	43,10	43,44
Qantas Airways	8.78	8,49	8,57	8,75	8,83	9,01	9,09	9,27
Rio Tinto	7675.5	7.478,83	7.574,17	7.624,83	7.720,17	7.770,83	7.866,17	7.916,83
TotalEnergies	74.86	72,47	73,39	74,13	75,05	75,79	76,71	77,45
Unilever	4396.23	4.211,40	4.252,56	4.273,90	4.315,06	4.336,40	4.377,56	4.398,90
DHL Group (Deutsche Post)	47.18	46,00	46,41	46,79	47,20	47,58	47,99	48,37
Heineken	66.11	65,19	65,64	65,88	66,33	66,57	67,02	67,26
National Grid	1302.55	1.244,35	1.256,45	1.263,95	1.276,05	1.283,55	1.295,65	1.303,15
Pernod Ricard	63.82	60,67	62,22	63,02	64,57	65,37	66,92	67,72
Sanofi	73.84	72,01	72,53	73,19	73,71	74,37	74,89	75,55

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.