Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 07 Mayıs 2026 - 07:49:10

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	85.89	83,95	84,88	85,39	86,32	86,83	87,76	88,27
AbbVie Inc.	204.59	199,35	201,18	202,88	204,71	206,41	208,24	209,94
Adobe Inc US	249.07	240,47	243,89	246,48	249,90	252,49	255,91	258,50
Automatic Data Processing, Inc.	206.43	201,11	203,02	204,72	206,63	208,33	210,24	211,94
American Electric Power	132.23	126,69	129,42	130,83	133,56	134,97	137,70	139,11
AIG	77.44	74,73	76,04	76,74	78,05	78,75	80,06	80,76
Airbnb	139.47	132,67	135,63	137,55	140,51	142,43	145,39	147,31
Arthur J. Gallagher & Co.	196.4	180,40	188,29	192,35	200,24	204,30	212,19	216,25
Akamai Technologies, Inc.	121.79	110,85	113,07	117,43	119,65	124,01	126,23	130,59
ALIBABA	141.02	133,24	135,09	138,06	139,91	142,88	144,73	147,70
Altria Group, Inc.	70.09	67,43	68,72	69,40	70,69	71,37	72,66	73,34
AMAZON	274.33	265,08	268,04	271,19	274,15	277,30	280,26	283,41
AMD	419.65	376,21	388,78	404,21	416,78	432,21	444,78	460,21
American Tower Corporation	179.46	175,81	177,01	178,23	179,43	180,65	181,85	183,07
American Airlines Group Inc. (AAL)	11.76	12,37	12,49	12,67	12,79	12,97	13,09	13,27
AMERICAN EXPRESS	320.98	314,20	316,67	318,83	321,30	323,46	325,93	328,09
Amgen Inc.	330.15	324,43	326,30	328,22	330,09	332,01	333,88	335,80
Analog Devices, Inc.	414.64	395,78	399,62	407,13	410,97	418,48	422,32	429,83
Aon plc	307.5	293,45	299,69	303,59	309,83	313,73	319,97	323,87
APPLE	286.84	275,13	277,65	282,24	284,76	289,35	291,87	296,46
Applied Materials, Inc.	427.39	403,86	410,32	418,86	425,32	433,86	440,32	448,86
Archer Daniels Midland (ADM)	77.84	72,85	74,35	76,09	77,59	79,33	80,83	82,57
ARM Holdings	236.67	205,33	212,52	224,59	231,78	243,85	251,04	263,11
Aurora Cannabis Inc. (ACBFF)	3.46	3,27	3,31	3,39	3,43	3,51	3,55	3,63
Autodesk, Inc.	242.09	232,63	235,99	239,04	242,40	245,45	248,81	251,86
BAIDU	140.5	128,01	130,67	135,59	138,25	143,17	145,83	150,75
Barrick Gold	56.53	53,35	54,01	55,27	55,93	57,19	57,85	59,11
BCE	32.99	32,38	32,52	32,76	32,90	33,14	33,28	33,52
BERKSHIRE HATHAWAY	468.26	462,09	463,74	466,00	467,65	469,91	471,56	473,82
Best Buy Co., Inc.	58.59	56,53	57,02	57,80	58,29	59,07	59,56	60,34
Beyond Meat, Inc.	0.87	0,75	0,79	0,87	0,91	0,99	1,03	1,11
BioNTech SE	94.88	86,73	88,71	91,80	93,78	96,87	98,85	101,94
BlackRock Inc.	1072.3	1.055,89	1.061,59	1.066,95	1.072,65	1.078,01	1.083,71	1.089,07
Blackstone Inc.	124.37	120,48	121,48	122,93	123,93	125,38	126,38	127,83
BANK OF AMERICA	53.46	52,46	52,90	53,18	53,62	53,90	54,34	54,62
BOEING	229.53	220,10	223,86	226,70	230,46	233,30	237,06	239,90
Booking Holdings Inc. US	167.84	158,20	162,99	165,42	170,21	172,64	177,43	179,86
Bristol-Myers Squibb Company	56.4	55,01	55,61	56,01	56,61	57,01	57,61	58,01
Broadcom Inc.	424.08	395,49	406,15	415,12	425,78	434,75	445,41	454,38
Brookfield Corporation	46.45	45,07	45,51	45,98	46,42	46,89	47,33	47,80
Cadence Design Systems, Inc.	354.09	341,20	343,96	349,02	351,78	356,84	359,60	364,66
Cameco Corporation	123.37	110,79	113,64	118,51	121,36	126,23	129,08	133,95
Canadian National Railway Company	112	108,11	109,19	110,59	111,67	113,07	114,15	115,55
Canadian Solar	16.8	15,84	16,05	16,43	16,64	17,02	17,23	17,61
Canadian Natural Resources	62.01	59,92	60,84	61,42	62,34	62,92	63,84	64,42
Capital One Financial Corporation	192.66	188,34	190,32	191,49	193,47	194,64	196,62	197,79
Cardinal Health	190.77	180,59	183,63	187,20	190,24	193,81	196,85	200,42
CATERPILLAR	924.96	884,65	894,01	909,48	918,84	934,31	943,67	959,14
Centene	55.15	49,68	50,92	53,04	54,28	56,40	57,64	59,76
Canopy Growth Corporation (CGC)	1.08	0,98	1,00	1,04	1,06	1,10	1,12	1,16
ChargePoint, Inc.	6.32	5,75	5,89	6,11	6,25	6,47	6,61	6,83
CHEVRON	184.75	179,11	180,87	182,81	184,57	186,51	188,27	190,21
Chipotle Mexican Grill, Inc.	32.59	31,42	32,00	32,30	32,88	33,18	33,76	34,06
The Cigna Group	281.14	271,61	274,63	277,89	280,91	284,17	287,19	290,45
Cintas Corporation	168.81	164,20	166,20	167,50	169,50	170,80	172,80	174,10
CISCO SYSTEMS	91.33	88,14	89,46	90,40	91,72	92,66	93,98	94,92
CITIGROUP	127.22	122,04	124,62	125,92	128,50	129,80	132,38	133,68
COCA COLA	79.06	77,81	78,09	78,58	78,86	79,35	79,63	80,12
COINBASE GLOBAL INC.US	197.17	188,72	190,52	193,84	195,64	198,96	200,76	204,08
Colgate-Palmolive Company	87.95	85,24	86,14	87,04	87,94	88,84	89,74	90,64
Comcast Corporation	26.33	25,75	26,02	26,18	26,45	26,61	26,88	27,04
Constellation Brands	151.94	147,28	148,51	150,23	151,46	153,18	154,41	156,13
ConocoPhillips	118.41	115,08	116,26	117,33	118,51	119,58	120,76	121,83
Copart	33.24	32,39	32,65	32,95	33,21	33,51	33,77	34,07
Costco Wholesale Corporation	993	968,83	979,40	986,20	996,77	1.003,57	1.014,14	1.020,94
Alimentation Couche-Tard Inc.	79.36	77,80	78,46	78,91	79,57	80,02	80,68	81,13
Canadian Pacific Kansas City Limited	117.07	112,45	113,66	115,36	116,57	118,27	119,48	121,18
Cronos Group Inc. (CRON)	2.56	2,50	2,52	2,54	2,56	2,58	2,60	2,62
Crown Castle	90	88,12	88,74	89,37	89,99	90,62	91,24	91,87
CSX Corporation	45.52	44,54	44,81	45,17	45,44	45,80	46,07	46,43
CVS Health Corporation	86.69	81,96	83,58	85,14	86,76	88,32	89,94	91,50
Deere & Company	591.22	566,71	571,85	581,53	586,67	596,35	601,49	611,17
Delta Air Lines, Inc. US	73.12	70,53	71,53	72,33	73,33	74,13	75,13	75,93
WALT DISNEY	107.81	103,89	105,06	106,43	107,60	108,97	110,14	111,51
DMC Global Inc.	7.32	6,91	7,03	7,17	7,29	7,43	7,55	7,69
Dominion Energy	61.53	59,78	60,64	61,08	61,94	62,38	63,24	63,68
Domino's Pizza, Inc. US	323.52	305,63	313,29	318,41	326,07	331,19	338,85	343,97
DoorDash Inc	167.29	155,26	159,51	163,40	167,65	171,54	175,79	179,68
Dow Inc	38.38	36,35	36,93	37,65	38,23	38,95	39,53	40,25
D. R. Horton	148.64	143,54	145,93	147,28	149,67	151,02	153,41	154,76
DROPBOX	24.62	23,75	24,13	24,37	24,75	24,99	25,37	25,61
Keurig Dr Pepper	28.47	27,25	27,72	28,10	28,57	28,95	29,42	29,80
Duke Energy Corporation	125.23	121,78	123,22	124,23	125,67	126,68	128,12	129,13
DuPont de Nemours, Inc.	49.77	47,06	47,73	48,75	49,42	50,44	51,11	52,13
Electronic Arts Inc.	200.27	198,30	199,22	199,74	200,66	201,18	202,10	202,62
Eaton Corporation plc	420.07	398,81	403,51	411,79	416,49	424,77	429,47	437,75
eBay Inc.	107.89	102,53	103,85	105,87	107,19	109,21	110,53	112,55
Elevance Health, Inc.	373.76	360,87	364,65	369,20	372,98	377,53	381,31	385,86
Eli Lilly and Company	984.91	966,22	973,46	979,18	986,42	992,14	999,38	1.005,10
Enbridge	73.78	72,08	72,82	73,30	74,04	74,52	75,26	75,74
Enterprise Products	37.59	36,67	37,03	37,31	37,67	37,95	38,31	38,59
EOG Resources, Inc.	134.27	129,74	131,94	133,11	135,31	136,48	138,68	139,85
Equinix Inc.	1085.87	1.062,48	1.070,59	1.078,23	1.086,34	1.093,98	1.102,09	1.109,73
The Estée Lauder Companies Inc.	86.48	80,71	82,13	84,30	85,72	87,89	89,31	91,48
Etsy Inc.	64.73	61,50	62,21	63,47	64,18	65,44	66,15	67,41
Exelon Corporation	44.93	42,46	43,70	44,31	45,55	46,16	47,40	48,01
Expedia Group, Inc.	246.21	231,44	237,26	241,73	247,55	252,02	257,84	262,31
EXXON MOBIL	148.34	143,66	145,18	146,76	148,28	149,86	151,38	152,96
FACEBOOK	611.48	577,66	587,21	599,34	608,89	621,02	630,57	642,70
Fair Isaac Corporation	1062.63	1.004,82	1.022,30	1.042,46	1.059,94	1.080,10	1.097,58	1.117,74
FedEx Corporation	376.33	357,30	361,42	368,88	373,00	380,46	384,58	392,04
FERRARI	334.66	325,11	328,14	331,40	334,43	337,69	340,72	343,98
First Solar	216.21	209,64	211,98	214,09	216,43	218,54	220,88	222,99
Figma Inc	19.19	17,91	18,29	18,74	19,12	19,57	19,95	20,40
Ford Motor Company	12.08	11,67	11,79	11,93	12,05	12,19	12,31	12,45
Freeport-McMoRan Inc.	60.76	58,79	59,32	60,04	60,57	61,29	61,82	62,54
The Gap, Inc.	24.48	23,43	23,69	24,09	24,35	24,75	25,01	25,41
General Dynamics Corporation	346.64	337,59	340,38	343,51	346,30	349,43	352,22	355,35
Generac Holdings Inc	267	258,87	261,14	264,07	266,34	269,27	271,54	274,47
GE Vernova LLC	1117.56	1.027,81	1.047,73	1.082,65	1.102,57	1.137,49	1.157,41	1.192,33
GENERAL ELECTRIC	305.27	292,71	296,12	300,69	304,10	308,67	312,08	316,65
General Mills	34.97	33,80	34,14	34,56	34,90	35,32	35,66	36,08
Gilead Sciences, Inc. US	135.89	130,67	131,92	133,90	135,15	137,13	138,38	140,36
GM	78.48	76,03	76,83	77,65	78,45	79,27	80,07	80,89
GOOGLE	394.5	381,44	384,41	389,46	392,43	397,48	400,45	405,50
GOPRO	1.66	1,22	1,26	1,30	1,34	1,38	1,42	1,46
Groupon, Inc. (GRPN).US	15.78	14,15	14,55	15,17	15,57	16,19	16,59	17,21
GOLDMAN SACHS GROUP	935.68	915,75	922,29	928,98	935,52	942,21	948,75	955,44
HCA Healthcare, Inc.	429.16	419,82	423,65	426,41	430,24	433,00	436,83	439,59
HDFC Bank Limited	25.43	24,77	25,03	25,23	25,49	25,69	25,95	26,15
The Kraft Heinz Company	23	21,73	22,17	22,59	23,03	23,45	23,89	24,31
D-MARKETS ELECTRONIC SERVICES	2.72	2,61	2,63	2,67	2,69	2,73	2,75	2,79
Hilton Worldwide Holdings Inc.	320.57	308,48	311,54	316,05	319,11	323,62	326,68	331,19
The Home Depot, Inc.	322.62	313,41	315,89	319,25	321,73	325,09	327,57	330,93
Honda Motor Co	24.04	24,31	24,41	24,53	24,63	24,75	24,85	24,97
HP Inc. (HPQ)	21.35	20,07	20,42	20,89	21,24	21,71	22,06	22,53
Humana Inc.	245.83	232,26	237,05	241,44	246,23	250,62	255,41	259,80
Hyatt Hotels Corporation	169.35	162,44	163,99	166,67	168,22	170,90	172,45	175,13
IBM	225.12	218,64	221,17	223,14	225,67	227,64	230,17	232,14
Intercontinental Exchange, Inc.	153.1	149,71	151,31	152,20	153,80	154,69	156,29	157,18
Illumina, Inc. US	142.24	133,92	135,71	138,98	140,77	144,04	145,83	149,10
Imperial Oil Limited	173.76	169,03	170,73	172,25	173,95	175,47	177,17	178,69
INTEL	112.61	98,57	102,45	107,53	111,41	116,49	120,37	125,45
Intuit Inc.	386.48	361,87	370,82	378,65	387,60	395,43	404,38	412,21
JD.Com Inc.	30.57	28,82	29,17	29,87	30,22	30,92	31,27	31,97
JOHNSON & JOHNSON	223.82	219,06	220,71	222,27	223,92	225,48	227,13	228,69
JP MORGAN CHASE	314.17	306,17	308,29	311,23	313,35	316,29	318,41	321,35
Kimberly-Clark Corporation	98.95	95,47	96,35	97,65	98,53	99,83	100,71	102,01
Kinder Morgan, Inc.	31.52	30,39	30,83	31,17	31,61	31,95	32,39	32,73
KKR & Co. Inc.	100.47	96,15	98,02	99,24	101,11	102,33	104,20	105,42
KLA Corporation	1811.21	1.706,52	1.730,98	1.771,09	1.795,55	1.835,66	1.860,12	1.900,23
Lam Research Corporation	296.43	279,64	283,32	289,87	293,55	300,10	303,78	310,33
Las Vegas Sands Corp. (LVS)	53.13	51,75	52,13	52,63	53,01	53,51	53,89	54,39
Lemonade Inc	52.78	46,17	49,45	51,11	54,39	56,05	59,33	60,99
Lennar	90.32	85,45	86,57	88,45	89,57	91,45	92,57	94,45
Great-West Lifeco Inc.	72.72	70,85	71,53	72,13	72,81	73,41	74,09	74,69
Linde PLC.US	500.73	488,77	492,40	496,57	500,20	504,37	508,00	512,17
Lockheed Martin Corporation	512.17	489,14	493,98	503,08	507,92	517,02	521,86	530,96
Lowe's Companies, Inc.	232.35	224,20	226,22	229,29	231,31	234,38	236,40	239,47
Lucid Group, Inc.	6.1	5,39	5,55	5,83	5,99	6,27	6,43	6,71
Lululemon Athletica Inc.	131.24	126,65	127,71	129,48	130,54	132,31	133,37	135,14
Marriott International, Inc.	358.39	343,03	347,71	353,05	357,73	363,07	367,75	373,09
Marsh & McLennan Companies, Inc.	163.52	156,51	159,87	161,69	165,05	166,87	170,23	172,05
Mastercard Incorporated. US	490.27	475,56	481,98	486,12	492,54	496,68	503,10	507,24
McDONALDS	282.85	274,70	278,13	280,49	283,92	286,28	289,71	292,07
McKesson Corporation	739.54	687,88	710,67	725,11	747,90	762,34	785,13	799,57
Merck & Co., Inc.	113.23	110,69	111,58	112,40	113,29	114,11	115,00	115,82
MetLife Inc.	80.02	77,98	78,91	79,47	80,40	80,96	81,89	82,45
Micron Technology, Inc.	664.62	598,89	612,69	638,65	652,45	678,41	692,21	718,17
MICROSOFT	413.09	392,50	398,34	405,71	411,55	418,92	424,76	432,13
Microvision, Inc.	0.58	0,52	0,53	0,56	0,57	0,60	0,61	0,64
Moderna, Inc. US	48.66	44,99	45,82	47,24	48,07	49,49	50,32	51,74
Mondelez International, Inc	61.73	60,54	60,90	61,31	61,67	62,08	62,44	62,85
Monster Beverage Corporation	77.07	74,90	75,62	76,34	77,06	77,78	78,50	79,22
MORGAN STANLEY	192.64	188,99	190,40	191,52	192,93	194,05	195,46	196,58
Marvell Technology, Inc	171.57	155,16	159,94	165,76	170,54	176,36	181,14	186,96
Newmont	114.63	111,29	112,36	113,49	114,56	115,69	116,76	117,89
NextEra Energy Inc.	95.21	92,96	93,88	94,54	95,46	96,12	97,04	97,70
NETFLIX	87.88	84,95	85,69	86,78	87,52	88,61	89,35	90,44
NIKE, Inc.	43.69	42,42	42,72	43,20	43,50	43,98	44,28	44,76
Nio Inc	5.84	5,41	5,51	5,67	5,77	5,93	6,03	6,19
Novavax, Inc.	9.31	7,38	7,84	8,57	9,03	9,76	10,22	10,95
Novo Nordisk	45.6	44,12	44,72	45,16	45,76	46,20	46,80	47,24
Nintendo Co. Ltd.	12.15	11,87	11,99	12,07	12,19	12,27	12,39	12,47
Nvidia Corporation	207.82	192,15	195,31	201,57	204,73	210,99	214,15	220,41
NXP Semiconductors N.V.	302.62	283,54	287,45	295,03	298,94	306,52	310,43	318,01
Okta, Inc.	77.12	73,21	74,29	75,70	76,78	78,19	79,27	80,68
Oracle Corporation	193.44	174,13	178,04	185,74	189,65	197,35	201,26	208,96
Pacific Gas and Electric	16.36	15,63	15,77	15,96	16,10	16,29	16,43	16,62
Palantir Technologies Inc	133.16	126,31	128,49	130,83	133,01	135,35	137,53	139,87
Palo Alto Networks Inc.	183.11	173,99	176,34	179,72	182,07	185,45	187,80	191,18
PAYPAL	46.07	43,64	44,60	45,34	46,30	47,04	48,00	48,74
PDD Holdings Inc.	101.97	93,32	95,28	98,62	100,58	103,92	105,88	109,22
PepsiCo, Inc. US	155.53	152,46	153,46	154,49	155,49	156,52	157,52	158,55
PFIZER	26.42	25,82	25,98	26,20	26,36	26,58	26,74	26,96
PROCTER & GAMBLE	147.59	142,85	144,17	145,88	147,20	148,91	150,23	151,94
Philip Morris International Inc.	170.26	166,08	167,12	168,69	169,73	171,30	172,34	173,91
Pinterest Inc	21.12	19,56	20,08	20,60	21,12	21,64	22,16	22,68
Plug Power Inc.US	3.02	3,07	3,11	3,17	3,21	3,27	3,31	3,37
The Progressive Corporation	196.47	191,72	194,03	195,25	197,56	198,78	201,09	202,31
Prologis, Inc	142.73	139,09	140,12	141,42	142,45	143,75	144,78	146,08
Public Storage	308.59	291,94	296,28	302,43	306,77	312,92	317,26	323,41
PulteGroup, Inc.	119.79	115,79	117,67	118,73	120,61	121,67	123,55	124,61
QUALCOMM Incorporated	192.1	178,42	183,10	187,60	192,28	196,78	201,46	205,96
Ralph Lauren Corporation	371.47	347,91	352,99	362,23	367,31	376,55	381,63	390,87
Realty Income	63.89	63,07	63,25	63,57	63,75	64,07	64,25	64,57
REDDIT Inc.	164.98	152,83	157,43	161,20	165,80	169,57	174,17	177,94
Regeneron Pharmaceuticals, Inc.	718.77	683,55	692,79	705,78	715,02	728,01	737,25	750,24
Thomson Reuters	91.29	84,25	86,80	89,05	91,60	93,85	96,40	98,65
Riot Platforms Inc	23.64	21,34	21,80	22,72	23,18	24,10	24,56	25,48
Rivian Automotive, Inc.	14.42	13,91	14,13	14,27	14,49	14,63	14,85	14,99
Robinhood Markets, Inc.	78.75	73,39	74,61	76,68	77,90	79,97	81,19	83,26
Roblox Corporation	43.51	41,65	42,32	42,92	43,59	44,19	44,86	45,46
Roku, Inc.	127.63	120,04	121,77	124,70	126,43	129,36	131,09	134,02
Ross Stores	228.32	223,73	224,87	226,60	227,74	229,47	230,61	232,34
Royal Bank Of Canada	247.21	242,95	244,01	245,61	246,67	248,27	249,33	250,93
Royal caribbean cruises ltd	286.08	264,80	269,55	277,82	282,57	290,84	295,59	303,86
Rtx Corp	176.41	169,35	171,23	173,82	175,70	178,29	180,17	182,76
salesforce.com, inc.	180.4	169,88	174,33	177,37	181,82	184,86	189,31	192,35
Seagate Technology PLC		729,14	740,48	762,68	774,02	796,22	807,56	829,76
Schlumberger Limited	55.11	52,25	53,25	54,18	55,18	56,11	57,11	58,04
The Charles Schwab Corporation	91.79	90,09	90,70	91,25	91,86	92,41	93,02	93,57
Sempra Energy	93.48	90,91	91,55	92,52	93,16	94,13	94,77	95,74
ServiceNow Inc.	88.71	83,82	85,82	87,27	89,27	90,72	92,72	94,17
Shopify	143.13	133,17	137,38	140,26	144,47	147,35	151,56	154,44
Skyworks Solutions, Inc.	64.64	57,77	59,55	62,09	63,87	66,41	68,19	70,73
Super Micro Computer, Inc.	34.48	28,57	29,79	32,13	33,35	35,69	36,91	39,25
Snap Inc	6.06	5,75	5,85	5,95	6,05	6,15	6,25	6,35
Snowflake Inc.	138.75	131,88	133,72	136,23	138,07	140,58	142,42	144,93
The Southern Company	93.38	90,59	91,95	92,67	94,03	94,75	96,11	96,83
Southern Copper Corporation	183.63	173,09	175,75	179,69	182,35	186,29	188,95	192,89
S&P Global Inc.	421.88	409,17	413,15	417,51	421,49	425,85	429,83	434,19
Spotify Technology S.A.	424.23	399,34	404,33	414,28	419,27	429,22	434,21	444,16
Square, Inc.	70.7	68,17	68,97	69,83	70,63	71,49	72,29	73,15
Starbucks Corporation	106.18	101,32	102,73	104,45	105,86	107,58	108,99	110,71
Sun Life Financial Inc.	99.47	97,38	98,38	98,93	99,93	100,48	101,48	102,03
Sunrun Solar company	12.76	11,90	12,32	12,54	12,96	13,18	13,60	13,82
Synopsys Inc.	502.52	487,30	491,63	497,08	501,41	506,86	511,19	516,64
Sysco	73.07	71,61	72,22	72,64	73,25	73,67	74,28	74,70
Taiwan Semiconductor Manufacturing Company Limited	418.22	390,08	395,75	406,99	412,66	423,90	429,57	440,81
Teva	36.28	34,85	35,20	35,74	36,09	36,63	36,98	37,52
Texas Instruments Incorporated	288.36	267,41	273,01	280,68	286,28	293,95	299,55	307,22
Thermo Fisher Scientific Inc.	472.18	456,15	460,78	466,48	471,11	476,81	481,44	487,14
TJX Companies	155.09	151,21	152,04	153,57	154,40	155,93	156,76	158,29
Tilray, Inc.	5.68	5,43	5,53	5,61	5,71	5,79	5,89	5,97
Toronto Dominion Bank	147.87	143,05	144,23	146,05	147,23	149,05	150,23	152,05
Tourmaline Oil Corp.	65.58	64,41	64,89	65,75	66,23	67,09	67,57	68,43
Toyota Motor Corporation	194.68	192,67	193,29	193,99	194,61	195,31	195,93	196,63
The Trade Desk, Inc	23.76	22,71	23,19	23,47	23,95	24,23	24,71	24,99
Twilio	191.04	183,30	186,16	188,60	191,46	193,90	196,76	199,20
United Airlines Holdings, Inc.	99.83	94,77	95,87	97,85	98,95	100,93	102,03	104,01
Uber Technologies, Inc.	79	73,65	75,07	77,03	78,45	80,41	81,83	83,79
Udemy, Inc.	4.72	4,43	4,53	4,62	4,72	4,81	4,91	5,00
Union Pacific Corporation	267.78	260,39	262,61	265,19	267,41	269,99	272,21	274,79
United Parcel Service	99.67	96,33	97,32	98,50	99,49	100,67	101,66	102,84
Upstart Holdings, Inc.	28.53	25,34	26,50	27,51	28,67	29,68	30,84	31,85
UnitedHealth Group Incorporated	365.81	349,43	353,27	359,54	363,38	369,65	373,49	379,76
Vale	16.42	16,13	16,21	16,31	16,39	16,49	16,57	16,67
VERIZON	47.27	46,18	46,48	46,88	47,18	47,58	47,88	48,28
Vertex Pharmaceuticals	426.29	415,53	418,94	422,61	426,02	429,69	433,10	436,77
VICI Properties	28.58	28,07	28,25	28,41	28,59	28,75	28,93	29,09
Virgin Galactic Holdings, Inc. US	2.58	2,28	2,34	2,46	2,52	2,64	2,70	2,82
Visa Inc. (V)	318.11	309,07	313,11	315,61	319,65	322,15	326,19	328,69
VALEANT	5.58	5,40	5,46	5,52	5,58	5,64	5,70	5,76
WAL MART	130.08	127,78	128,48	129,28	129,98	130,78	131,48	132,28
Wayfair	65.78	60,66	62,37	64,07	65,78	67,48	69,19	70,89
Weibo Corporation. US	8.38	8,13	8,25	8,31	8,43	8,49	8,61	8,67
Wells Fargo & Company	80.18	78,69	79,41	79,80	80,52	80,91	81,63	82,02
Welltower	215.78	209,88	211,29	213,53	214,94	217,18	218,59	220,83
Western Digital Corporation	481.76	425,41	436,77	459,27	470,63	493,13	504,49	526,99
Workday	122.01	114,52	117,48	119,75	122,71	124,98	127,94	130,21
XPeng Inc.	15.83	14,99	15,18	15,51	15,70	16,03	16,22	16,55
Zillow Group, Inc.	44.39	42,60	43,38	43,88	44,66	45,16	45,94	46,44
ZIM Integrated Shipping Services Ltd	27.78	25,50	26,06	26,92	27,48	28,34	28,90	29,76
Zoetis	111.14	105,45	108,03	109,58	112,16	113,71	116,29	117,84
Zoom Video Communications, Inc.	104.86	101,64	103,01	103,93	105,30	106,22	107,59	108,51
Zscaler, Inc.	137.97	129,82	131,88	134,92	136,98	140,02	142,08	145,12
Adidas	136.97	136,37	139,43	143,85	146,91	151,33	154,39	158,81
Allianz	391.18	379,28	382,88	388,08	391,68	396,88	400,48	405,68
ASML Holding	1167.92	1.208,10	1.227,36	1.264,70	1.283,96	1.321,30	1.340,56	1.377,90
AXA	40.97	39,67	40,25	41,03	41,61	42,39	42,97	43,75
Banco Bilbao	18.75	17,73	18,04	18,41	18,72	19,09	19,40	19,77
Banco Santander	10.3	9,87	10,09	10,29	10,51	10,71	10,93	11,13
Barclays	433.15	397,58	411,42	425,88	439,72	454,18	468,02	482,48
Bayer	36.54	37,03	37,45	37,91	38,33	38,79	39,21	39,67
BMW.DE	79.14	76,10	78,14	79,70	81,74	83,30	85,34	86,90
BNP Paribas	91.15	85,83	87,82	90,52	92,51	95,21	97,20	99,90
BP PLC	571.38	508,71	522,90	536,01	550,20	563,31	577,50	590,61
British American Tobacco	4340.62	4.269,79	4.313,45	4.346,79	4.390,45	4.423,79	4.467,45	4.500,79
Commerzbank AG	35.45	35,02	35,53	36,31	36,82	37,60	38,11	38,89
Deutsche Bank	27.26	25,16	25,80	26,48	27,12	27,80	28,44	29,12
Deutsche Telekom AG	27.11	26,50	26,79	27,25	27,54	28,00	28,29	28,75
GlaxoSmithKline PLC	1895.45	1.837,70	1.849,95	1.859,95	1.872,20	1.882,20	1.894,45	1.904,45
HSBC Holdings	1354.5	1.260,40	1.283,40	1.312,90	1.335,90	1.365,40	1.388,40	1.417,90
Lufthansa AG	7.07	7,25	7,48	7,83	8,06	8,41	8,64	8,99
Mondi ORD	764.48	766,75	776,11	790,15	799,51	813,55	822,91	836,95
Philips KON	21.65	21,17	21,89	22,49	23,21	23,81	24,53	25,13
Royal Dutch	3288.83	2.958,59	3.044,68	3.122,59	3.208,68	3.286,59	3.372,68	3.450,59
Safran	272.29	257,64	266,51	282,25	291,12	306,86	315,73	331,47
SAP SE	148.34	127,19	134,31	141,49	148,61	155,79	162,91	170,09
Schneider Electric	270.32	268,35	271,67	277,79	281,11	287,23	290,55	296,67
Siemens AG	245.15	253,29	257,30	262,99	267,00	272,69	276,70	282,39
Stellantis NV	6.61	5,80	6,00	6,20	6,40	6,60	6,80	7,00
Telefonica	3.73	3,69	3,73	3,79	3,83	3,89	3,93	3,99
Unilever DR	49.18	49,38	49,71	50,16	50,49	50,94	51,27	51,72
Vodafone Group	118.23	114,13	114,95	116,51	117,33	118,89	119,71	121,27
Volkswagen	86.52	81,59	83,64	85,67	87,72	89,75	91,80	93,83
Porsche Automobil Holding SE	31.14	29,71	30,41	31,05	31,75	32,39	33,09	33,73
Renault SA	30.22	28,02	28,93	29,79	30,70	31,56	32,47	33,33
Mercedes-Benz Group AG	48.42	46,98	47,90	49,12	50,04	51,26	52,18	53,40
Ahold Delhaize	40.65	36,65	37,07	37,77	38,19	38,89	39,31	40,01
Airbus	166.53	168,87	173,84	181,37	186,34	193,87	198,84	206,37
Anglo American	3598.87	3.531,12	3.606,12	3.708,37	3.783,37	3.885,62	3.960,62	4.062,87
Anheuser-Busch Inbev	62.5	66,78	67,46	68,80	69,48	70,82	71,50	72,84
AstraZeneca	13512	13.272,66	13.343,32	13.456,66	13.527,32	13.640,66	13.711,32	13.824,66
AXA	40.09	39,67	40,25	41,03	41,61	42,39	42,97	43,75
BHP Group	58.13	53,76	54,30	55,34	55,88	56,92	57,46	58,50
Burberry	1156.86	1.091,49	1.117,65	1.160,15	1.186,31	1.228,81	1.254,97	1.297,47
Danone	65.95	63,53	64,03	64,35	64,85	65,17	65,67	65,99
Diageo	1474.72	1.459,99	1.484,85	1.522,19	1.547,05	1.584,39	1.609,25	1.646,59
Dior	419.8	410,67	419,53	432,37	441,23	454,07	462,93	475,77
Glencore	562.6	546,47	552,48	560,22	566,23	573,97	579,98	587,72
Iberdrola	19.92	19,26	19,36	19,54	19,64	19,82	19,92	20,10
Imperial Brands	2816.52	2.757,94	2.783,85	2.808,69	2.834,60	2.859,44	2.885,35	2.910,19
Inditex	50.36	48,47	49,56	51,00	52,09	53,53	54,62	56,06
InterContinental Hotels Group	119.84	113,09	115,47	118,20	120,58	123,31	125,69	128,42
LVMH	444.84	434,09	443,83	458,67	468,41	483,25	492,99	507,83
Macquarie	241.3	233,89	235,25	237,85	239,21	241,81	243,17	245,77
Moncler	52.23	49,74	50,74	52,65	53,65	55,56	56,56	58,47
Next plc	12951.5	11.978,95	12.213,95	12.658,95	12.893,95	13.338,95	13.573,95	14.018,95
Prosus	40.41	38,25	39,24	40,48	41,47	42,71	43,70	44,94
Qantas Airways	8.84	8,28	8,36	8,42	8,50	8,56	8,64	8,70
Rio Tinto	7382.86	7.407,50	7.478,50	7.586,00	7.657,00	7.764,50	7.835,50	7.943,00
TotalEnergies	78.08	70,01	72,09	74,25	76,33	78,49	80,57	82,73
Unilever	4396.23	4.244,06	4.272,65	4.315,31	4.343,90	4.386,56	4.415,15	4.457,81
DHL Group (Deutsche Post)	47.73	43,53	44,36	45,61	46,44	47,69	48,52	49,77
Heineken	64.57	64,58	65,12	66,00	66,54	67,42	67,96	68,84
National Grid	1302.55	1.262,16	1.270,10	1.285,17	1.293,11	1.308,18	1.316,12	1.331,19
Pernod Ricard	62.04	63,21	63,80	64,89	65,48	66,57	67,16	68,25
Sanofi	78.76	72,61	73,03	73,75	74,17	74,89	75,31	76,03

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.