Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 06 Mayıs 2026 - 07:43:37

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	86.84	84,29	85,05	85,95	86,71	87,61	88,37	89,27
AbbVie Inc.	205.71	201,84	203,56	204,64	206,36	207,44	209,16	210,24
Adobe Inc US	254.56	241,44	244,41	249,49	252,46	257,54	260,51	265,59
Automatic Data Processing, Inc.	209.94	202,85	204,47	207,21	208,83	211,57	213,19	215,93
American Electric Power	136.88	132,31	134,09	135,49	137,27	138,67	140,45	141,85
AIG	78.22	75,65	76,45	77,33	78,13	79,01	79,81	80,69
Airbnb	139.4	135,65	136,82	138,11	139,28	140,57	141,74	143,03
Arthur J. Gallagher & Co.	205.11	201,55	202,75	203,93	205,13	206,31	207,51	208,69
Akamai Technologies, Inc.	117.74	100,33	103,87	110,80	114,34	121,27	124,81	131,74
ALIBABA	131.83	128,39	130,06	130,94	132,61	133,49	135,16	136,04
Altria Group, Inc.	72.71	71,19	71,87	72,29	72,97	73,39	74,07	74,49
AMAZON	273.03	264,36	268,04	270,53	274,21	276,70	280,38	282,87
AMD	354.48	331,53	337,79	346,13	352,39	360,73	366,99	375,33
American Tower Corporation	177.7	171,85	174,01	175,85	178,01	179,85	182,01	183,85
American Airlines Group Inc. (AAL)	12.3	11,42	11,62	11,96	12,16	12,50	12,70	13,04
AMERICAN EXPRESS	315.01	307,30	310,52	312,76	315,98	318,22	321,44	323,68
Amgen Inc.	328.61	313,66	316,65	322,63	325,62	331,60	334,59	340,57
Analog Devices, Inc.	403.76	383,32	387,75	395,76	400,19	408,20	412,63	420,64
Aon plc	313.32	304,38	306,30	309,81	311,73	315,24	317,16	320,67
APPLE	283.52	268,12	271,33	277,43	280,64	286,74	289,95	296,05
Applied Materials, Inc.	409.54	387,41	393,44	401,49	407,52	415,57	421,60	429,65
Archer Daniels Midland (ADM)	79.02	70,39	73,13	76,08	78,82	81,77	84,51	87,46
ARM Holdings	208.11	193,60	198,72	203,42	208,54	213,24	218,36	223,06
Aurora Cannabis Inc. (ACBFF)	3.38	3,25	3,29	3,33	3,37	3,41	3,45	3,49
Autodesk, Inc.	249.04	240,66	242,53	245,78	247,65	250,90	252,77	256,02
BAIDU	125.84	120,55	122,79	124,31	126,55	128,07	130,31	131,83
Barrick Gold	52.62	51,46	51,90	52,26	52,70	53,06	53,50	53,86
BCE	32.73	32,06	32,26	32,50	32,70	32,94	33,14	33,38
BERKSHIRE HATHAWAY	464.35	456,86	459,96	462,15	465,25	467,44	470,54	472,73
Best Buy Co., Inc.	57.11	54,79	55,63	56,37	57,21	57,95	58,79	59,53
Beyond Meat, Inc.	0.84	0,77	0,80	0,82	0,85	0,87	0,90	0,92
BioNTech SE	95.26	91,02	92,90	94,08	95,96	97,14	99,02	100,20
BlackRock Inc.	1046.22	1.024,40	1.034,90	1.040,56	1.051,06	1.056,72	1.067,22	1.072,88
Blackstone Inc.	122.47	116,60	118,66	120,56	122,62	124,52	126,58	128,48
BANK OF AMERICA	53	51,49	51,88	52,44	52,83	53,39	53,78	54,34
BOEING	223.65	218,19	219,81	221,73	223,35	225,27	226,89	228,81
Booking Holdings Inc. US	167.28	159,98	161,83	164,56	166,41	169,14	170,99	173,72
Bristol-Myers Squibb Company	56.78	55,73	56,17	56,47	56,91	57,21	57,65	57,95
Broadcom Inc.	426.18	405,07	411,73	418,95	425,61	432,83	439,49	446,71
Brookfield Corporation	45.69	43,94	44,34	45,02	45,42	46,10	46,50	47,18
Cadence Design Systems, Inc.	352.77	338,51	341,84	347,30	350,63	356,09	359,42	364,88
Cameco Corporation	114.24	99,04	106,04	110,14	117,14	121,24	128,24	132,34
Canadian National Railway Company	109.68	107,21	107,95	108,81	109,55	110,41	111,15	112,01
Canadian Solar	16.72	15,06	15,44	16,08	16,46	17,10	17,48	18,12
Canadian Natural Resources	65.07	62,81	63,52	64,30	65,01	65,79	66,50	67,28
Capital One Financial Corporation	188.96	185,68	187,05	188,01	189,38	190,34	191,71	192,67
Cardinal Health	196.2	191,54	193,06	194,63	196,15	197,72	199,24	200,81
CATERPILLAR	901.79	870,68	878,74	890,26	898,32	909,84	917,90	929,42
Centene	52.81	50,30	51,52	52,16	53,38	54,02	55,24	55,88
Canopy Growth Corporation (CGC)	1.02	0,98	0,99	1,01	1,02	1,04	1,05	1,07
ChargePoint, Inc.	6.28	5,70	5,85	6,07	6,22	6,44	6,59	6,81
CHEVRON	192.18	187,14	188,54	190,36	191,76	193,58	194,98	196,80
Chipotle Mexican Grill, Inc.	32.17	31,13	31,37	31,77	32,01	32,41	32,65	33,05
The Cigna Group	274.66	265,68	269,46	272,06	275,84	278,44	282,22	284,82
Cintas Corporation	168.61	161,06	162,98	165,80	167,72	170,54	172,46	175,28
CISCO SYSTEMS	94.09	92,03	92,61	93,35	93,93	94,67	95,25	95,99
CITIGROUP	127.78	123,98	124,93	126,36	127,31	128,74	129,69	131,12
COCA COLA	78.26	76,64	77,10	77,68	78,14	78,72	79,18	79,76
COINBASE GLOBAL INC.US	196.75	177,89	185,69	191,22	199,02	204,55	212,35	217,88
Colgate-Palmolive Company	86.09	81,05	82,45	84,27	85,67	87,49	88,89	90,71
Comcast Corporation	26.35	24,96	25,55	25,95	26,54	26,94	27,53	27,93
Constellation Brands	149.42	143,42	145,29	147,36	149,23	151,30	153,17	155,24
ConocoPhillips	122.93	120,53	121,61	122,27	123,35	124,01	125,09	125,75
Copart	33.04	32,30	32,52	32,78	33,00	33,26	33,48	33,74
Costco Wholesale Corporation	1013.74	996,69	1.001,85	1.007,79	1.012,95	1.018,89	1.024,05	1.029,99
Alimentation Couche-Tard Inc.	79.46	77,63	78,43	78,94	79,74	80,25	81,05	81,56
Canadian Pacific Kansas City Limited	113.44	111,74	112,28	112,86	113,40	113,98	114,52	115,10
Cronos Group Inc. (CRON)	2.56	2,45	2,49	2,53	2,57	2,61	2,65	2,69
Crown Castle	88.9	86,71	87,65	88,28	89,22	89,85	90,79	91,42
CSX Corporation	44.96	43,99	44,27	44,61	44,89	45,23	45,51	45,85
CVS Health Corporation	80.43	77,97	79,10	79,77	80,90	81,57	82,70	83,37
Deere & Company	574.97	555,85	565,38	570,18	579,71	584,51	594,04	598,84
Delta Air Lines, Inc. US	70.7	67,26	68,13	69,41	70,28	71,56	72,43	73,71
WALT DISNEY	99.84	97,73	98,74	99,29	100,30	100,85	101,86	102,41
DMC Global Inc.	7.58	6,78	7,11	7,35	7,68	7,92	8,25	8,49
Dominion Energy	62.83	61,38	61,98	62,40	63,00	63,42	64,02	64,44
Domino's Pizza, Inc. US	330.71	321,49	324,77	327,74	331,02	333,99	337,27	340,24
DoorDash Inc	165.44	152,08	158,00	161,72	167,64	171,36	177,28	181,00
Dow Inc	40.7	39,16	39,74	40,22	40,80	41,28	41,86	42,34
D. R. Horton	146.05	139,46	141,50	143,78	145,82	148,10	150,14	152,42
DROPBOX	25.36	24,28	24,52	24,94	25,18	25,60	25,84	26,26
Keurig Dr Pepper	28.85	27,56	27,96	28,40	28,80	29,24	29,64	30,08
Duke Energy Corporation	127.36	125,24	126,29	126,82	127,87	128,40	129,45	129,98
DuPont de Nemours, Inc.	48.89	42,64	44,32	46,60	48,28	50,56	52,24	54,52
Electronic Arts Inc.	201.08	200,37	200,72	200,90	201,25	201,43	201,78	201,96
Eaton Corporation plc	410.16	365,95	376,70	393,43	404,18	420,91	431,66	448,39
eBay Inc.	105.03	100,78	102,58	103,80	105,60	106,82	108,62	109,84
Elevance Health, Inc.	367.26	357,49	361,69	364,48	368,68	371,47	375,67	378,46
Eli Lilly and Company	985.51	940,38	951,19	968,35	979,16	996,32	1.007,13	1.024,29
Enbridge	74.68	73,05	73,61	74,14	74,70	75,23	75,79	76,32
Enterprise Products	38.41	37,70	38,04	38,22	38,56	38,74	39,08	39,26
EOG Resources, Inc.	140.43	136,61	138,19	139,31	140,89	142,01	143,59	144,71
Equinix Inc.	1074.98	1.047,24	1.056,13	1.065,55	1.074,44	1.083,86	1.092,75	1.102,17
The Estée Lauder Companies Inc.	82.61	75,81	77,55	80,08	81,82	84,35	86,09	88,62
Etsy Inc.	62.82	60,20	61,40	62,11	63,31	64,02	65,22	65,93
Exelon Corporation	46.01	45,05	45,49	45,75	46,19	46,45	46,89	47,15
Expedia Group, Inc.	248.23	238,72	241,48	244,86	247,62	251,00	253,76	257,14
EXXON MOBIL	154.54	149,85	150,93	152,73	153,81	155,61	156,69	158,49
FACEBOOK	603.49	584,70	591,80	597,65	604,75	610,60	617,70	623,55
Fair Isaac Corporation	1062.99	1.000,98	1.018,14	1.040,56	1.057,72	1.080,14	1.097,30	1.119,72
FedEx Corporation	361.35	351,54	354,74	358,04	361,24	364,54	367,74	371,04
FERRARI	324.51	308,67	315,01	319,76	326,10	330,85	337,19	341,94
First Solar	218.47	205,10	208,70	213,58	217,18	222,06	225,66	230,54
Figma Inc	19.29	17,95	18,41	18,85	19,31	19,75	20,21	20,65
Ford Motor Company	11.62	11,31	11,41	11,51	11,61	11,71	11,81	11,91
Freeport-McMoRan Inc.	57.56	54,75	55,41	56,49	57,15	58,23	58,89	59,97
The Gap, Inc.	23.58	23,05	23,29	23,43	23,67	23,81	24,05	24,19
General Dynamics Corporation	347.97	337,50	340,50	344,23	347,23	350,96	353,96	357,69
Generac Holdings Inc	262.2	247,72	252,39	257,30	261,97	266,88	271,55	276,46
GE Vernova LLC	1093.34	1.062,41	1.073,93	1.083,64	1.095,16	1.104,87	1.116,39	1.126,10
GENERAL ELECTRIC	285.73	272,45	276,70	281,22	285,47	289,99	294,24	298,76
General Mills	34.43	32,36	32,90	33,66	34,20	34,96	35,50	36,26
Gilead Sciences, Inc. US	133.14	129,81	130,67	131,90	132,76	133,99	134,85	136,08
GM	75.98	74,46	75,15	75,57	76,26	76,68	77,37	77,79
GOOGLE	383.39	370,68	375,05	379,22	383,59	387,76	392,13	396,30
GOPRO	1.38	1,12	1,18	1,28	1,34	1,44	1,50	1,60
Groupon, Inc. (GRPN).US	15	13,61	14,29	14,64	15,32	15,67	16,35	16,70
GOLDMAN SACHS GROUP	915.34	891,39	897,76	906,55	912,92	921,71	928,08	936,87
HCA Healthcare, Inc.	427.74	421,95	424,51	426,13	428,69	430,31	432,87	434,49
HDFC Bank Limited	24.65	24,44	24,54	24,60	24,70	24,76	24,86	24,92
The Kraft Heinz Company	22.48	21,31	21,63	22,05	22,37	22,79	23,11	23,53
D-MARKETS ELECTRONIC SERVICES	2.7	2,67	2,69	2,69	2,71	2,71	2,73	2,73
Hilton Worldwide Holdings Inc.	312.11	306,21	308,30	310,21	312,30	314,21	316,30	318,21
The Home Depot, Inc.	314.34	303,24	306,37	310,35	313,48	317,46	320,59	324,57
Honda Motor Co	24.1	23,55	23,69	23,89	24,03	24,23	24,37	24,57
HP Inc. (HPQ)	21.09	19,38	19,84	20,46	20,92	21,54	22,00	22,62
Humana Inc.	238.95	232,87	235,22	237,09	239,44	241,31	243,66	245,53
Hyatt Hotels Corporation	161.91	156,38	158,19	160,05	161,86	163,72	165,53	167,39
IBM	228.19	223,11	224,81	226,50	228,20	229,89	231,59	233,28
Intercontinental Exchange, Inc.	154.88	149,08	151,07	152,97	154,96	156,86	158,85	160,75
Illumina, Inc. US	138.78	130,24	133,19	135,98	138,93	141,72	144,67	147,46
Imperial Oil Limited	180.46	172,21	174,50	177,48	179,77	182,75	185,04	188,02
INTEL	107.91	89,20	93,87	100,89	105,56	112,58	117,25	124,27
Intuit Inc.	396.63	377,86	383,30	389,96	395,40	402,06	407,50	414,16
JD.Com Inc.	29.57	29,05	29,29	29,43	29,67	29,81	30,05	30,19
JOHNSON & JOHNSON	225.02	222,27	223,19	224,11	225,03	225,95	226,87	227,79
JP MORGAN CHASE	308.61	302,31	304,18	306,40	308,27	310,49	312,36	314,58
Kimberly-Clark Corporation	96.9	92,32	93,32	95,11	96,11	97,90	98,90	100,69
Kinder Morgan, Inc.	32.19	31,52	31,77	31,98	32,23	32,44	32,69	32,90
KKR & Co. Inc.	101.75	95,46	97,60	99,68	101,82	103,90	106,04	108,12
KLA Corporation	1728.39	1.654,78	1.683,18	1.705,78	1.734,18	1.756,78	1.785,18	1.807,78
Lam Research Corporation	275.04	255,56	261,15	268,10	273,69	280,64	286,23	293,18
Las Vegas Sands Corp. (LVS)	52.07	50,28	50,96	51,51	52,19	52,74	53,42	53,97
Lemonade Inc	57.02	51,76	53,22	55,12	56,58	58,48	59,94	61,84
Lennar	85.98	81,69	83,02	84,50	85,83	87,31	88,64	90,12
Great-West Lifeco Inc.	73.24	72,27	72,52	72,88	73,13	73,49	73,74	74,10
Linde PLC.US	499.07	478,78	483,98	491,52	496,72	504,26	509,46	517,00
Lockheed Martin Corporation	507.17	490,77	498,37	502,77	510,37	514,77	522,37	526,77
Lowe's Companies, Inc.	224.79	217,77	220,12	222,46	224,81	227,15	229,50	231,84
Lucid Group, Inc.	6.16	5,50	5,80	5,98	6,28	6,46	6,76	6,94
Lululemon Athletica Inc.	129.42	124,29	125,61	127,52	128,84	130,75	132,07	133,98
Marriott International, Inc.	353.66	339,61	343,76	348,71	352,86	357,81	361,96	366,91
Marsh & McLennan Companies, Inc.	166.84	163,28	164,21	165,53	166,46	167,78	168,71	170,03
Mastercard Incorporated. US	495.91	480,52	486,19	491,05	496,72	501,58	507,25	512,11
McDONALDS	284.71	279,22	280,72	282,71	284,21	286,20	287,70	289,69
McKesson Corporation	798.6	784,74	791,32	794,96	801,54	805,18	811,76	815,40
Merck & Co., Inc.	112.95	111,16	111,85	112,40	113,09	113,64	114,33	114,88
MetLife Inc.	79.7	77,20	77,99	78,85	79,64	80,50	81,29	82,15
Micron Technology, Inc.	638.22	565,82	585,05	611,63	630,86	657,44	676,67	703,25
MICROSOFT	410.41	399,20	403,54	406,98	411,32	414,76	419,10	422,54
Microvision, Inc.	0.59	0,56	0,57	0,58	0,59	0,60	0,61	0,62
Moderna, Inc. US	46.54	43,44	44,54	45,54	46,64	47,64	48,74	49,74
Mondelez International, Inc	61.23	58,80	59,44	60,34	60,98	61,88	62,52	63,42
Monster Beverage Corporation	75.65	73,49	74,22	74,94	75,67	76,39	77,12	77,84
MORGAN STANLEY	188.78	185,66	186,77	187,77	188,88	189,88	190,99	191,99
Marvell Technology, Inc	168.21	155,69	159,93	164,07	168,31	172,45	176,69	180,83
Newmont	108.62	105,37	106,94	107,78	109,35	110,19	111,76	112,60
NextEra Energy Inc.	96.05	93,37	94,22	95,13	95,98	96,89	97,74	98,65
NETFLIX	87.62	82,10	84,68	86,15	88,73	90,20	92,78	94,25
NIKE, Inc.	42.87	41,91	42,19	42,53	42,81	43,15	43,43	43,77
Nio Inc	5.84	5,49	5,67	5,75	5,93	6,01	6,19	6,27
Novavax, Inc.	8.01	7,47	7,60	7,81	7,94	8,15	8,28	8,49
Novo Nordisk	44.62	43,21	43,61	44,11	44,51	45,01	45,41	45,91
Nintendo Co. Ltd.	12.03	11,86	11,94	11,98	12,06	12,10	12,18	12,22
Nvidia Corporation	196.1	190,39	193,05	194,57	197,23	198,75	201,41	202,93
NXP Semiconductors N.V.	291.38	282,04	285,60	288,49	292,05	294,94	298,50	301,39
Okta, Inc.	77.48	74,38	75,24	76,36	77,22	78,34	79,20	80,32
Oracle Corporation	184.87	172,74	175,54	180,20	183,00	187,66	190,46	195,12
Pacific Gas and Electric	16.28	15,90	16,04	16,16	16,30	16,42	16,56	16,68
Palantir Technologies Inc	135.53	124,17	129,20	132,37	137,40	140,57	145,60	148,77
Palo Alto Networks Inc.	183.5	175,60	177,83	180,66	182,89	185,72	187,95	190,78
PAYPAL	46.29	42,73	43,53	44,91	45,71	47,09	47,89	49,27
PDD Holdings Inc.	96.51	94,06	95,18	95,84	96,96	97,62	98,74	99,40
PepsiCo, Inc. US	154.67	148,86	150,51	152,59	154,24	156,32	157,97	160,05
PFIZER	26.34	25,23	25,58	25,96	26,31	26,69	27,04	27,42
PROCTER & GAMBLE	144.59	138,78	140,28	142,44	143,94	146,10	147,60	149,76
Philip Morris International Inc.	168.94	162,99	164,27	166,61	167,89	170,23	171,51	173,85
Pinterest Inc	22.28	18,87	20,43	21,35	22,91	23,83	25,39	26,31
Plug Power Inc.US	3.24	2,87	2,97	3,11	3,21	3,35	3,45	3,59
The Progressive Corporation	196.8	191,68	193,64	195,22	197,18	198,76	200,72	202,30
Prologis, Inc	139.96	137,43	138,01	138,98	139,56	140,53	141,11	142,08
Public Storage	298.04	290,27	292,35	295,19	297,27	300,11	302,19	305,03
PulteGroup, Inc.	117.67	112,30	113,84	115,76	117,30	119,22	120,76	122,68
QUALCOMM Incorporated	186.16	149,09	156,73	171,45	179,09	193,81	201,45	216,17
Ralph Lauren Corporation	358.87	346,54	349,58	354,22	357,26	361,90	364,94	369,58
Realty Income	63.43	62,50	62,78	63,10	63,38	63,70	63,98	64,30
REDDIT Inc.	171.66	157,79	162,49	167,07	171,77	176,35	181,05	185,63
Regeneron Pharmaceuticals, Inc.	700.34	680,04	688,77	694,55	703,28	709,06	717,79	723,57
Thomson Reuters	95.04	77,76	84,04	89,54	95,82	101,32	107,60	113,10
Riot Platforms Inc	20.26	18,07	18,53	19,39	19,85	20,71	21,17	22,03
Rivian Automotive, Inc.	14.52	13,74	14,08	14,30	14,64	14,86	15,20	15,42
Robinhood Markets, Inc.	76.71	73,93	75,03	75,87	76,97	77,81	78,91	79,75
Roblox Corporation	43.75	38,19	40,67	42,21	44,69	46,23	48,71	50,25
Roku, Inc.	124.11	119,46	121,56	122,83	124,93	126,20	128,30	129,57
Ross Stores	226.88	223,08	224,45	225,66	227,03	228,24	229,61	230,82
Royal Bank Of Canada	242.56	239,78	240,92	241,74	242,88	243,70	244,84	245,66
Royal caribbean cruises ltd	262.82	253,24	255,42	259,12	261,30	265,00	267,18	270,88
Rtx Corp	172.18	167,96	169,35	170,76	172,15	173,56	174,95	176,36
salesforce.com, inc.	186.24	175,94	178,15	182,19	184,40	188,44	190,65	194,69
Seagate Technology PLC	769.16	711,49	731,33	750,25	770,09	789,01	808,85	827,77
Schlumberger Limited	55.95	54,52	54,92	55,44	55,84	56,36	56,76	57,28
The Charles Schwab Corporation	92.16	90,30	90,86	91,51	92,07	92,72	93,28	93,93
Sempra Energy	94.16	92,81	93,44	93,80	94,43	94,79	95,42	95,78
ServiceNow Inc.	91.61	86,02	87,40	89,50	90,88	92,98	94,36	96,46
Shopify	145.65	120,74	131,98	138,82	150,06	156,90	168,14	174,98
Skyworks Solutions, Inc.	72.4	65,70	67,12	69,76	71,18	73,82	75,24	77,88
Super Micro Computer, Inc.	27.74	26,76	27,02	27,38	27,64	28,00	28,26	28,62
Snap Inc	6.04	5,62	5,80	5,92	6,10	6,22	6,40	6,52
Snowflake Inc.	140.86	130,55	134,68	137,77	141,90	144,99	149,12	152,21
The Southern Company	95.68	94,13	94,83	95,25	95,95	96,37	97,07	97,49
Southern Copper Corporation	170.6	165,40	167,30	168,95	170,85	172,50	174,40	176,05
S&P Global Inc.	422.56	401,46	408,27	415,41	422,22	429,36	436,17	443,31
Spotify Technology S.A.	416.76	385,74	398,90	407,83	420,99	429,92	443,08	452,01
Square, Inc.	71.1	67,32	68,54	69,82	71,04	72,32	73,54	74,82
Starbucks Corporation	104.77	102,26	103,16	103,97	104,87	105,68	106,58	107,39
Sun Life Financial Inc.	99.56	96,84	97,52	98,54	99,22	100,24	100,92	101,94
Sunrun Solar company	13.34	12,51	12,69	13,01	13,19	13,51	13,69	14,01
Synopsys Inc.	500.98	484,86	491,97	496,47	503,58	508,08	515,19	519,69
Sysco	72.67	71,09	71,58	72,12	72,61	73,15	73,64	74,18
Taiwan Semiconductor Manufacturing Company Limited	393.54	378,46	385,07	389,31	395,92	400,16	406,77	411,01
Teva	35.78	34,35	34,67	35,23	35,55	36,11	36,43	36,99
Texas Instruments Incorporated	280.46	269,86	272,50	276,48	279,12	283,10	285,74	289,72
Thermo Fisher Scientific Inc.	464.98	442,27	450,33	457,65	465,71	473,03	481,09	488,41
TJX Companies	154.57	151,23	152,78	153,67	155,22	156,11	157,66	158,55
Tilray, Inc.	5.62	5,23	5,41	5,51	5,69	5,79	5,97	6,07
Toronto Dominion Bank	144	142,18	142,97	143,49	144,28	144,80	145,59	146,11
Tourmaline Oil Corp.	67.72	65,85	66,23	66,97	67,35	68,09	68,47	69,21
Toyota Motor Corporation	189.4	186,66	187,40	188,40	189,14	190,14	190,88	191,88
The Trade Desk, Inc	24.4	22,23	22,71	23,55	24,03	24,87	25,35	26,19
Twilio	194.4	184,64	187,17	190,79	193,32	196,94	199,47	203,09
United Airlines Holdings, Inc.	93.53	88,80	89,84	91,68	92,72	94,56	95,60	97,44
Uber Technologies, Inc.	72.66	69,96	71,19	71,93	73,16	73,90	75,13	75,87
Udemy, Inc.	4.66	4,40	4,46	4,56	4,62	4,72	4,78	4,88
Union Pacific Corporation	263.41	258,80	260,10	261,76	263,06	264,72	266,02	267,68
United Parcel Service	97.83	94,92	95,62	96,72	97,42	98,52	99,22	100,32
Upstart Holdings, Inc.	31.03	29,00	29,92	30,48	31,40	31,96	32,88	33,44
UnitedHealth Group Incorporated	362.52	348,67	354,61	358,56	364,50	368,45	374,39	378,34
Vale	15.86	15,53	15,63	15,75	15,85	15,97	16,07	16,19
VERIZON	47.21	46,40	46,74	46,98	47,32	47,56	47,90	48,14
Vertex Pharmaceuticals	423.13	396,86	404,11	413,62	420,87	430,38	437,63	447,14
VICI Properties	28.2	27,69	27,83	28,01	28,15	28,33	28,47	28,65
Virgin Galactic Holdings, Inc. US	2.38	2,23	2,27	2,33	2,37	2,43	2,47	2,53
Visa Inc. (V)	321.34	308,96	313,87	317,60	322,51	326,24	331,15	334,88
VALEANT	5.56	5,34	5,42	5,49	5,57	5,64	5,72	5,79
WAL MART	130.52	128,27	129,12	129,82	130,67	131,37	132,22	132,92
Wayfair	62.7	57,70	60,14	61,42	63,86	65,14	67,58	68,86
Weibo Corporation. US	8.3	8,15	8,21	8,25	8,31	8,35	8,41	8,45
Wells Fargo & Company	79.66	78,25	78,63	79,14	79,52	80,03	80,41	80,92
Welltower	214	206,08	208,75	211,37	214,04	216,66	219,33	221,95
Western Digital Corporation	463.84	428,37	441,43	452,63	465,69	476,89	489,95	501,15
Workday	128.26	120,60	122,14	125,20	126,74	129,80	131,34	134,40
XPeng Inc.	15.75	15,34	15,54	15,65	15,85	15,96	16,16	16,27
Zillow Group, Inc.	43.4	41,31	42,13	42,76	43,58	44,21	45,03	45,66
ZIM Integrated Shipping Services Ltd	28.42	22,50	23,99	26,21	27,70	29,92	31,41	33,63
Zoetis	112.22	108,83	109,85	111,03	112,05	113,23	114,25	115,43
Zoom Video Communications, Inc.	108.78	102,13	103,65	106,21	107,73	110,29	111,81	114,37
Zscaler, Inc.	140.56	133,81	135,99	138,28	140,46	142,75	144,93	147,22
Adidas	142.64	138,13	139,06	140,85	141,78	143,57	144,50	146,29
Allianz	382.18	368,68	371,58	376,88	379,78	385,08	387,98	393,28
ASML Holding	1225.83	1.152,15	1.168,08	1.196,96	1.212,89	1.241,77	1.257,70	1.286,58
AXA	40.23	39,18	39,52	39,88	40,22	40,58	40,92	41,28
Banco Bilbao	18.16	17,23	17,43	17,79	17,99	18,35	18,55	18,91
Banco Santander	10.06	9,57	9,69	9,87	9,99	10,17	10,29	10,47
Barclays	417.25	394,93	404,32	410,78	420,17	426,63	436,02	442,48
Bayer	37.84	36,54	36,84	37,34	37,64	38,14	38,44	38,94
BMW.DE	77	74,33	74,88	75,94	76,49	77,55	78,10	79,16
BNP Paribas	88.43	84,72	85,56	87,00	87,84	89,28	90,12	91,56
BP PLC	571.43	551,54	558,14	564,78	571,38	578,02	584,62	591,26
British American Tobacco	4298.62	4.219,29	4.251,95	4.275,29	4.307,95	4.331,29	4.363,95	4.387,29
Commerzbank AG	35.32	32,87	33,45	34,39	34,97	35,91	36,49	37,43
Deutsche Bank	26.04	25,13	25,43	25,73	26,03	26,33	26,63	26,93
Deutsche Telekom AG	27.23	26,62	26,78	27,00	27,16	27,38	27,54	27,76
GlaxoSmithKline PLC	1846.7	1.777,12	1.809,03	1.827,87	1.859,78	1.878,62	1.910,53	1.929,37
HSBC Holdings	1272.1	1.216,80	1.235,10	1.253,60	1.271,90	1.290,40	1.308,70	1.327,20
Lufthansa AG	7.65	7,27	7,37	7,51	7,61	7,75	7,85	7,99
Mondi ORD	778.28	744,55	753,81	766,05	775,31	787,55	796,81	809,05
Philips KON	22.7	22,17	22,30	22,50	22,63	22,83	22,96	23,16
Royal Dutch	3307.26	3.238,37	3.257,47	3.282,37	3.301,47	3.326,37	3.345,47	3.370,37
Safran	271.09	261,44	263,41	267,25	269,22	273,06	275,03	278,87
SAP SE	148.48	142,37	144,24	146,36	148,23	150,35	152,22	154,34
Schneider Electric	272.18	253,25	257,11	264,65	268,51	276,05	279,91	287,45
Siemens AG	259.97	242,64	246,16	253,07	256,59	263,50	267,02	273,93
Stellantis NV	6.08	5,82	5,89	5,99	6,06	6,16	6,23	6,33
Telefonica	3.79	3,71	3,74	3,77	3,80	3,83	3,86	3,89
Unilever DR	49.54	47,89	48,54	49,04	49,69	50,19	50,84	51,34
Vodafone Group	115.93	107,64	111,10	113,52	116,98	119,40	122,86	125,28
Volkswagen	84.29	82,19	82,78	83,54	84,13	84,89	85,48	86,24
Porsche Automobil Holding SE	30.79	30,18	30,32	30,55	30,69	30,92	31,06	31,29
Renault SA	29.4	28,74	28,92	29,16	29,34	29,58	29,76	30,00
Mercedes-Benz Group AG	48.02	46,93	47,22	47,62	47,91	48,31	48,60	49,00
Ahold Delhaize	39.29	38,10	38,56	38,92	39,38	39,74	40,20	40,56
Airbus	177.02	167,88	171,01	174,01	177,14	180,14	183,27	186,27
Anglo American	3559.62	3.423,70	3.461,29	3.510,45	3.548,04	3.597,20	3.634,79	3.683,95
Anheuser-Busch Inbev	68.82	64,47	65,45	67,13	68,11	69,79	70,77	72,45
AstraZeneca	13352	12.947,99	13.093,99	13.222,99	13.368,99	13.497,99	13.643,99	13.772,99
AXA	40.23	39,18	39,52	39,88	40,22	40,58	40,92	41,28
BHP Group	55.97	53,50	53,76	54,16	54,42	54,82	55,08	55,48
Burberry	1160.86	1.106,86	1.118,66	1.139,76	1.151,56	1.172,66	1.184,46	1.205,56
Danone	64.27	62,62	63,32	63,80	64,50	64,98	65,68	66,16
Diageo	1476.92	1.416,59	1.429,05	1.452,99	1.465,45	1.489,39	1.501,85	1.525,79
Dior	421.1	404,73	409,97	415,53	420,77	426,33	431,57	437,13
Glencore	561.05	537,32	543,78	552,42	558,88	567,52	573,98	582,62
Iberdrola	19.56	19,00	19,16	19,36	19,52	19,72	19,88	20,08
Imperial Brands	2798.77	2.745,69	2.768,60	2.783,69	2.806,60	2.821,69	2.844,60	2.859,69
Inditex	50.31	48,30	48,72	49,52	49,94	50,74	51,16	51,96
InterContinental Hotels Group	116.32	111,10	112,81	114,56	116,27	118,02	119,73	121,48
LVMH	446.82	428,56	434,04	440,43	445,91	452,30	457,78	464,17
Macquarie	240.12	233,87	234,51	235,43	236,07	236,99	237,63	238,55
Moncler	51.68	50,32	50,64	51,16	51,48	52,00	52,32	52,84
Next plc	12646.5	11.975,62	12.289,78	12.468,12	12.782,28	12.960,62	13.274,78	13.453,12
Prosus	40.59	39,05	39,57	40,08	40,60	41,11	41,63	42,14
Qantas Airways	8.52	8,15	8,21	8,25	8,31	8,35	8,41	8,45
Rio Tinto	7357.5	7.073,93	7.135,65	7.246,57	7.308,29	7.419,21	7.480,93	7.591,85
TotalEnergies	79.04	77,74	78,06	78,55	78,87	79,36	79,68	80,17
Unilever	4255.48	4.111,40	4.169,81	4.212,65	4.271,06	4.313,90	4.372,31	4.415,15
DHL Group (Deutsche Post)	46.3	44,71	45,13	45,71	46,13	46,71	47,13	47,71
Heineken	65.67	63,24	63,84	64,75	65,35	66,26	66,86	67,77
National Grid	1285.24	1.239,84	1.257,85	1.271,54	1.289,55	1.303,24	1.321,25	1.334,94
Pernod Ricard	64.18	62,53	62,90	63,54	63,91	64,55	64,92	65,56
Sanofi	73.86	72,07	72,75	73,31	73,99	74,55	75,23	75,79

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.