Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Mart 2026 - 08:02:56

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	104.54	100,40	102,07	103,31	104,98	106,22	107,89	109,13
AbbVie Inc.	204.35	196,69	199,68	202,02	205,01	207,35	210,34	212,68
Adobe Inc US	246.45	239,60	242,36	244,41	247,17	249,22	251,98	254,03
Automatic Data Processing, Inc.	208.86	203,62	205,49	207,17	209,04	210,72	212,59	214,27
American Electric Power	127.56	122,83	124,17	125,87	127,21	128,91	130,25	131,95
AIG	74.79	73,23	73,78	74,29	74,84	75,35	75,90	76,41
Airbnb	132.26	126,10	127,87	130,06	131,83	134,02	135,79	137,98
Arthur J. Gallagher & Co.	216.01	211,09	212,65	214,33	215,89	217,57	219,13	220,81
Akamai Technologies, Inc.	113.64	105,51	107,63	110,64	112,76	115,77	117,89	120,90
ALIBABA	125.7	119,63	121,29	123,50	125,16	127,37	129,03	131,24
Altria Group, Inc.	64.21	63,07	63,49	63,85	64,27	64,63	65,05	65,41
AMAZON	209.55	192,74	197,16	203,35	207,77	213,96	218,38	224,57
AMD	202.28	193,19	197,13	199,71	203,65	206,23	210,17	212,75
American Tower Corporation	175.61	166,06	169,35	172,48	175,77	178,90	182,19	185,32
American Airlines Group Inc. (AAL)	10.74	10,27	10,47	10,61	10,81	10,95	11,15	11,29
AMERICAN EXPRESS	300.95	289,75	293,39	297,17	300,81	304,59	308,23	312,01
Amgen Inc.	348.63	341,87	344,75	346,69	349,57	351,51	354,39	356,33
Analog Devices, Inc.	311.45	303,72	307,26	309,36	312,90	315,00	318,54	320,64
Aon plc	325.04	318,80	320,94	322,99	325,13	327,18	329,32	331,37
APPLE	250.76	239,20	242,80	246,78	250,38	254,36	257,96	261,94
Applied Materials, Inc.	361.25	344,02	352,28	356,76	365,02	369,50	377,76	382,24
Archer Daniels Midland (ADM)	67.86	63,93	64,89	66,38	67,34	68,83	69,79	71,28
ARM Holdings	136.66	128,98	131,23	133,94	136,19	138,90	141,15	143,86
Aurora Cannabis Inc. (ACBFF)	3.26	3,10	3,14	3,20	3,24	3,30	3,34	3,40
Autodesk, Inc.	246.55	237,52	240,80	243,68	246,96	249,84	253,12	256,00
BAIDU	114.22	110,55	111,87	113,05	114,37	115,55	116,87	118,05
Barrick Gold	51.51	49,25	50,03	50,77	51,55	52,29	53,07	53,81
BCE	35.23	34,48	34,71	34,97	35,20	35,46	35,69	35,95
BERKSHIRE HATHAWAY	478.88	469,93	473,85	476,37	480,29	482,81	486,73	489,25
Best Buy Co., Inc.	63.73	61,61	62,29	63,01	63,69	64,41	65,09	65,81
Beyond Meat, Inc.	0.64	0,56	0,59	0,61	0,64	0,66	0,69	0,71
BioNTech SE	88.2	84,23	85,96	87,08	88,81	89,93	91,66	92,78
BlackRock Inc.	971.62	939,94	951,70	961,66	973,42	983,38	995,14	1.005,10
Blackstone Inc.	108.87	101,27	104,72	106,79	110,24	112,31	115,76	117,83
BANK OF AMERICA	47.36	46,21	46,77	47,07	47,63	47,93	48,49	48,79
BOEING	197.94	183,44	187,59	192,76	196,91	202,08	206,23	211,40
Booking Holdings Inc. US	4386.17	4.275,95	4.314,10	4.350,13	4.388,28	4.424,31	4.462,46	4.498,49
Bristol-Myers Squibb Company	56.95	55,67	56,31	56,63	57,27	57,59	58,23	58,55
Broadcom Inc.	321.49	307,61	311,96	316,73	321,08	325,85	330,20	334,97
Brookfield Corporation	39.29	37,82	38,30	38,80	39,28	39,78	40,26	40,76
Cadence Design Systems, Inc.	291.37	275,46	281,45	286,41	292,40	297,36	303,35	308,31
Cameco Corporation	105.24	98,03	99,92	102,58	104,47	107,13	109,02	111,68
Canadian National Railway Company	100.5	97,54	98,42	99,46	100,34	101,38	102,26	103,30
Canadian Solar	13.06	10,77	11,69	12,37	13,29	13,97	14,89	15,57
Canadian Natural Resources	66.23	62,58	63,64	64,94	66,00	67,30	68,36	69,66
Capital One Financial Corporation	183.32	175,66	179,44	181,38	185,16	187,10	190,88	192,82
Cardinal Health	205.6	198,65	201,95	203,77	207,07	208,89	212,19	214,01
CATERPILLAR	699.48	674,82	683,83	691,65	700,66	708,48	717,49	725,31
Centene	32.61	29,71	31,07	31,84	33,20	33,97	35,33	36,10
Canopy Growth Corporation (CGC)	0.9	0,73	0,77	0,83	0,87	0,93	0,97	1,03
ChargePoint, Inc.	5.28	5,00	5,07	5,17	5,24	5,34	5,41	5,51
CHEVRON	204.66	192,36	194,83	199,75	202,22	207,14	209,61	214,53
Chipotle Mexican Grill, Inc.	33.23	32,10	32,66	32,94	33,50	33,78	34,34	34,62
The Cigna Group	260.97	251,67	254,98	257,97	261,28	264,27	267,58	270,57
Cintas Corporation	180.65	175,15	177,45	179,05	181,35	182,95	185,25	186,85
CISCO SYSTEMS	78.59	77,05	77,64	78,12	78,71	79,19	79,78	80,26
CITIGROUP	111.38	107,93	109,29	110,34	111,70	112,75	114,11	115,16
COCA COLA	74.92	73,53	73,95	74,43	74,85	75,33	75,75	76,23
COINBASE GLOBAL INC.US	199.87	188,02	191,62	195,75	199,35	203,48	207,08	211,21
Colgate-Palmolive Company	84.77	82,79	83,73	84,25	85,19	85,71	86,65	87,17
Comcast Corporation	28.91	28,14	28,44	28,68	28,98	29,22	29,52	29,76
Constellation Brands	152	146,41	148,16	150,08	151,83	153,75	155,50	157,42
ConocoPhillips	126.85	121,16	122,78	124,82	126,44	128,48	130,10	132,14
Copart	33.26	31,96	32,42	32,84	33,30	33,72	34,18	34,60
Costco Wholesale Corporation	963.36	938,98	950,67	957,01	968,70	975,04	986,73	993,07
Alimentation Couche-Tard Inc.	78.96	75,32	76,12	77,54	78,34	79,76	80,56	81,98
Canadian Pacific Kansas City Limited	108.84	106,26	107,20	108,02	108,96	109,78	110,72	111,54
Cronos Group Inc. (CRON)	2.32	2,27	2,31	2,37	2,41	2,47	2,51	2,57
Crown Castle	81.09	76,51	78,25	79,67	81,41	82,83	84,57	85,99
CSX Corporation	38.86	38,01	38,33	38,59	38,91	39,17	39,49	39,75
CVS Health Corporation	71.07	68,49	69,46	70,26	71,23	72,03	73,00	73,80
Deere & Company	567.9	556,58	559,65	563,77	566,84	570,96	574,03	578,15
Delta Air Lines, Inc. US	65	62,85	63,85	64,42	65,42	65,99	66,99	67,56
WALT DISNEY	97.59	94,11	95,83	96,71	98,43	99,31	101,03	101,91
DMC Global Inc.	4.78	4,45	4,55	4,67	4,77	4,89	4,99	5,11
Dominion Energy	59.65	58,59	58,90	59,28	59,59	59,97	60,28	60,66
Domino's Pizza, Inc. US	365.41	345,68	353,96	359,69	367,97	373,70	381,98	387,71
DoorDash Inc	159.3	149,31	153,27	156,29	160,25	163,27	167,23	170,25
Dow Inc	35.9	34,48	35,03	35,47	36,02	36,46	37,01	37,45
D. R. Horton	138.34	132,15	133,98	136,16	137,99	140,17	142,00	144,18
DROPBOX	24.34	23,14	23,68	24,01	24,55	24,88	25,42	25,75
Keurig Dr Pepper	26.45	25,59	25,85	26,15	26,41	26,71	26,97	27,27
Duke Energy Corporation	126.91	125,26	125,94	126,42	127,10	127,58	128,26	128,74
DuPont de Nemours, Inc.	43.93	40,81	41,77	42,85	43,81	44,89	45,85	46,93
Electronic Arts Inc.	200.69	199,51	199,82	200,26	200,57	201,01	201,32	201,76
Eaton Corporation plc	359.04	344,53	351,79	355,41	362,67	366,29	373,55	377,17
eBay Inc.	89.55	86,71	87,82	88,68	89,79	90,65	91,76	92,62
Elevance Health, Inc.	288.47	275,95	280,80	284,63	289,48	293,31	298,16	301,99
Eli Lilly and Company	907.89	881,63	893,31	900,60	912,28	919,57	931,25	938,54
Enbridge	74.19	70,31	71,10	72,65	73,44	74,99	75,78	77,33
Enterprise Products	38.05	36,33	36,68	37,36	37,71	38,39	38,74	39,42
EOG Resources, Inc.	139.18	132,39	134,39	136,79	138,79	141,19	143,19	145,59
Equinix Inc.	963.9	930,12	940,42	952,16	962,46	974,20	984,50	996,24
The Estée Lauder Companies Inc.	78.69	61,07	69,41	74,05	82,39	87,03	95,37	100,01
Etsy Inc.	52.4	49,32	50,61	51,51	52,80	53,70	54,99	55,89
Exelon Corporation	47.05	45,48	45,92	46,48	46,92	47,48	47,92	48,48
Expedia Group, Inc.	235.87	225,08	229,30	232,58	236,80	240,08	244,30	247,58
EXXON MOBIL	160.62	151,03	153,13	156,87	158,97	162,71	164,81	168,55
FACEBOOK	602.32	588,32	593,03	597,67	602,38	607,02	611,73	616,37
Fair Isaac Corporation	1057.44	942,52	999,47	1.028,46	1.085,41	1.114,40	1.171,35	1.200,34
FedEx Corporation	354.81	336,46	345,64	350,22	359,40	363,98	373,16	377,74
FERRARI	327.84	316,15	320,62	324,23	328,70	332,31	336,78	340,39
First Solar	189.24	177,30	182,45	185,84	190,99	194,38	199,53	202,92
Figma Inc	23.07	21,06	21,84	22,46	23,24	23,86	24,64	25,26
Ford Motor Company	11.68	11,29	11,47	11,57	11,75	11,85	12,03	12,13
Freeport-McMoRan Inc.	54.76	51,47	52,28	53,52	54,33	55,57	56,38	57,62
The Gap, Inc.	24.6	23,34	23,84	24,22	24,72	25,10	25,60	25,98
General Dynamics Corporation	346.32	333,24	337,57	341,94	346,27	350,64	354,97	359,34
Generac Holdings Inc	201.61	189,80	195,70	198,66	204,56	207,52	213,42	216,38
GE Vernova LLC	880.46	805,36	835,53	858,00	888,17	910,64	940,81	963,28
GENERAL ELECTRIC	290.99	277,85	283,67	287,33	293,15	296,81	302,63	306,29
General Mills	37.17	35,83	36,22	36,70	37,09	37,57	37,96	38,44
Gilead Sciences, Inc. US	136.9	133,17	134,64	135,77	137,24	138,37	139,84	140,97
GM	75.44	73,16	74,09	74,77	75,70	76,38	77,31	77,99
GOOGLE	298.14	290,76	293,97	296,06	299,27	301,36	304,57	306,66
GOPRO	0.55	0,48	0,51	0,55	0,58	0,62	0,65	0,69
Groupon, Inc. (GRPN).US	11.38	10,60	10,86	11,12	11,38	11,64	11,90	12,16
GOLDMAN SACHS GROUP	828.97	800,94	813,78	821,38	834,22	841,82	854,66	862,26
HCA Healthcare, Inc.	493.6	482,45	487,49	490,54	495,58	498,63	503,67	506,72
HDFC Bank Limited	25.17	23,72	24,14	24,66	25,08	25,60	26,02	26,54
The Kraft Heinz Company	21.14	20,35	20,67	20,91	21,23	21,47	21,79	22,03
D-MARKETS ELECTRONIC SERVICES	2.58	2,45	2,49	2,53	2,57	2,61	2,65	2,69
Hilton Worldwide Holdings Inc.	299.72	284,88	289,83	294,77	299,72	304,66	309,61	314,55
The Home Depot, Inc.	329.7	320,32	323,78	326,74	330,20	333,16	336,62	339,58
Honda Motor Co	24.64	24,11	24,31	24,47	24,67	24,83	25,03	25,19
HP Inc. (HPQ)	18.41	17,40	17,66	18,04	18,30	18,68	18,94	19,32
Humana Inc.	169.4	159,34	162,60	166,00	169,26	172,66	175,92	179,32
Hyatt Hotels Corporation	145.35	138,87	142,00	143,68	146,81	148,49	151,62	153,30
IBM	247.57	239,42	242,26	244,91	247,75	250,40	253,24	255,89
Intercontinental Exchange, Inc.	156.62	153,09	154,59	155,61	157,11	158,13	159,63	160,65
Illumina, Inc. US	123.46	117,88	119,90	121,68	123,70	125,48	127,50	129,28
Imperial Oil Limited	173.45	161,29	164,63	169,04	172,38	176,79	180,13	184,54
INTEL	43.93	40,23	41,53	42,73	44,03	45,23	46,53	47,73
Intuit Inc.	455.49	433,33	440,61	448,05	455,33	462,77	470,05	477,49
JD.Com Inc.	27.43	26,81	27,03	27,23	27,45	27,65	27,87	28,07
JOHNSON & JOHNSON	235.02	230,03	231,85	233,43	235,25	236,83	238,65	240,23
JP MORGAN CHASE	289.33	271,16	276,87	283,10	288,81	295,04	300,75	306,98
Kimberly-Clark Corporation	99.09	96,04	97,12	98,11	99,19	100,18	101,26	102,25
Kinder Morgan, Inc.	33.62	31,42	31,90	32,76	33,24	34,10	34,58	35,44
KKR & Co. Inc.	90.55	85,99	87,71	89,13	90,85	92,27	93,99	95,41
KLA Corporation	1508.91	1.427,50	1.467,96	1.488,44	1.528,90	1.549,38	1.589,84	1.610,32
Lam Research Corporation	232.8	215,73	221,57	227,19	233,03	238,65	244,49	250,11
Las Vegas Sands Corp. (LVS)	53.85	52,59	53,20	53,52	54,13	54,45	55,06	55,38
Lemonade Inc	66.76	59,94	62,21	64,48	66,75	69,02	71,29	73,56
Lennar	93.02	88,70	90,15	91,58	93,03	94,46	95,91	97,34
Great-West Lifeco Inc.	63.09	61,86	62,36	62,72	63,22	63,58	64,08	64,44
Linde PLC.US	476.55	460,08	468,08	472,31	480,31	484,54	492,54	496,77
Lockheed Martin Corporation	614.35	589,08	599,42	606,88	617,22	624,68	635,02	642,48
Lowe's Companies, Inc.	233.63	224,67	227,43	230,53	233,29	236,39	239,15	242,25
Lucid Group, Inc.	10.22	9,77	9,97	10,09	10,29	10,41	10,61	10,73
Lululemon Athletica Inc.	163.4	156,58	159,20	161,30	163,92	166,02	168,64	170,74
Marriott International, Inc.	325.99	317,03	321,45	323,72	328,14	330,41	334,83	337,10
Marsh & McLennan Companies, Inc.	173.26	169,11	171,19	172,22	174,30	175,33	177,41	178,44
Mastercard Incorporated. US	499.31	490,46	494,70	497,00	501,24	503,54	507,78	510,08
McDONALDS	307.39	302,37	304,80	306,10	308,53	309,83	312,26	313,56
McKesson Corporation	876.07	847,98	862,02	869,05	883,09	890,12	904,16	911,19
Merck & Co., Inc.	115.35	112,82	113,66	114,50	115,34	116,18	117,02	117,86
MetLife Inc.	68.94	66,90	67,83	68,39	69,32	69,88	70,81	71,37
Micron Technology, Inc.	403.91	364,77	382,63	393,27	411,13	421,77	439,63	450,27
MICROSOFT	382.05	363,97	370,57	376,31	382,91	388,65	395,25	400,99
Microvision, Inc.	0.62	0,51	0,55	0,58	0,62	0,65	0,69	0,72
Moderna, Inc. US	51.16	46,41	47,85	49,51	50,95	52,61	54,05	55,71
Mondelez International, Inc	56.69	54,65	55,21	55,95	56,51	57,25	57,81	58,55
Monster Beverage Corporation	73.83	72,34	72,94	73,39	73,99	74,44	75,04	75,49
MORGAN STANLEY	163.78	158,44	161,07	162,43	165,06	166,42	169,05	170,41
Marvell Technology, Inc	89.9	86,09	87,41	88,66	89,98	91,23	92,55	93,80
Newmont	97.64	92,53	94,63	96,13	98,23	99,73	101,83	103,33
NextEra Energy Inc.	89.99	88,32	89,14	89,56	90,38	90,80	91,62	92,04
NETFLIX	93.08	87,56	88,91	90,99	92,34	94,42	95,77	97,85
NIKE, Inc.	52.49	51,08	51,72	52,10	52,74	53,12	53,76	54,14
Nio Inc	5.74	5,37	5,45	5,59	5,67	5,81	5,89	6,03
Novavax, Inc.	9.64	8,78	9,07	9,35	9,64	9,92	10,21	10,49
Novo Nordisk	36.58	35,51	35,89	36,23	36,61	36,95	37,33	37,67
Nintendo Co. Ltd.	14.97	14,54	14,66	14,82	14,94	15,10	15,22	15,38
Nvidia Corporation	175.47	170,35	172,38	173,93	175,96	177,51	179,54	181,09
NXP Semiconductors N.V.	193.07	186,13	189,59	191,33	194,79	196,53	199,99	201,73
Okta, Inc.	80.85	74,65	76,28	78,57	80,20	82,49	84,12	86,41
Oracle Corporation	153.56	145,57	147,77	150,66	152,86	155,75	157,95	160,84
Pacific Gas and Electric	17.3	16,43	16,67	16,99	17,23	17,55	17,79	18,11
Palantir Technologies Inc	160.38	149,36	151,65	156,01	158,30	162,66	164,95	169,31
Palo Alto Networks Inc.	163.53	157,84	159,87	161,70	163,73	165,56	167,59	169,42
PAYPAL	45.31	42,52	43,18	44,24	44,90	45,96	46,62	47,68
PDD Holdings Inc.	96.01	93,38	94,22	95,11	95,95	96,84	97,68	98,57
PepsiCo, Inc. US	150.39	147,85	148,70	149,55	150,40	151,25	152,10	152,95
PFIZER	26.68	25,89	26,23	26,45	26,79	27,01	27,35	27,57
PROCTER & GAMBLE	143.53	140,80	141,93	142,73	143,86	144,66	145,79	146,59
Philip Morris International Inc.	162.87	159,62	160,90	161,89	163,17	164,16	165,44	166,43
Pinterest Inc	18.84	18,15	18,40	18,62	18,87	19,09	19,34	19,56
Plug Power Inc.US	2.22	2,05	2,10	2,16	2,21	2,27	2,32	2,38
The Progressive Corporation	204.2	198,33	200,25	202,23	204,15	206,13	208,05	210,03
Prologis, Inc	129.98	125,62	127,40	128,69	130,47	131,76	133,54	134,83
Public Storage	270.52	256,60	261,10	265,81	270,31	275,02	279,52	284,23
PulteGroup, Inc.	118.23	113,46	114,98	116,60	118,12	119,74	121,26	122,88
QUALCOMM Incorporated	128.02	119,39	123,17	125,59	129,37	131,79	135,57	137,99
Ralph Lauren Corporation	338.61	322,16	328,58	333,60	340,02	345,04	351,46	356,48
Realty Income	60.67	59,46	60,02	60,34	60,90	61,22	61,78	62,10
REDDIT Inc.	140.36	132,49	135,29	137,83	140,63	143,17	145,97	148,51
Regeneron Pharmaceuticals, Inc.	734.41	715,68	724,54	729,48	738,34	743,28	752,14	757,08
Thomson Reuters	90.58	84,96	86,90	88,74	90,68	92,52	94,46	96,30
Riot Platforms Inc	14.32	12,75	13,13	13,73	14,11	14,71	15,09	15,69
Rivian Automotive, Inc.	15.66	14,30	14,80	15,23	15,73	16,16	16,66	17,09
Robinhood Markets, Inc.	72.13	68,26	69,48	70,80	72,02	73,34	74,56	75,88
Roblox Corporation	56.47	53,45	54,46	55,46	56,47	57,47	58,48	59,48
Roku, Inc.	97.67	89,98	91,92	94,79	96,73	99,60	101,54	104,41
Ross Stores	212.65	209,17	210,78	211,71	213,32	214,25	215,86	216,79
Royal Bank Of Canada	221.47	216,81	218,35	219,91	221,45	223,01	224,55	226,11
Royal caribbean cruises ltd	277.74	264,58	268,97	273,35	277,74	282,12	286,51	290,89
Rtx Corp	194.01	187,39	190,68	192,34	195,63	197,29	200,58	202,24
salesforce.com, inc.	194.32	185,95	188,57	191,45	194,07	196,95	199,57	202,45
Seagate Technology PLC	403.13	360,16	377,13	390,13	407,10	420,10	437,07	450,07
Schlumberger Limited	49.09	45,87	46,77	47,93	48,83	49,99	50,89	52,05
The Charles Schwab Corporation	94.94	92,65	93,61	94,27	95,23	95,89	96,85	97,51
Sempra Energy	93.2	90,91	91,61	92,41	93,11	93,91	94,61	95,41
ServiceNow Inc.	110.47	106,09	107,91	109,19	111,01	112,29	114,11	115,39
Shopify	165.75	157,54	159,94	162,84	165,24	168,14	170,54	173,44
Skyworks Solutions, Inc.	54.29	52,44	53,22	53,75	54,53	55,06	55,84	56,37
Super Micro Computer, Inc.	21.48	17,28	18,32	19,90	20,94	22,52	23,56	25,14
Snap Inc	4.42	4,22	4,30	4,36	4,44	4,50	4,58	4,64
Snowflake Inc.	173.39	162,34	165,68	169,54	172,88	176,74	180,08	183,94
The Southern Company	93.44	91,89	92,63	93,03	93,77	94,17	94,91	95,31
Southern Copper Corporation	159.06	149,21	152,38	155,72	158,89	162,23	165,40	168,74
S&P Global Inc.	427.16	415,71	419,93	423,55	427,77	431,39	435,61	439,23
Spotify Technology S.A.	490.3	471,05	475,81	483,06	487,82	495,07	499,83	507,08
Square, Inc.	60.96	57,99	59,00	59,98	60,99	61,97	62,98	63,96
Starbucks Corporation	93.56	91,88	92,69	93,12	93,93	94,36	95,17	95,60
Sun Life Financial Inc.	86.5	84,33	84,92	85,71	86,30	87,09	87,68	88,47
Sunrun Solar company	12.28	11,15	11,59	11,93	12,37	12,71	13,15	13,49
Synopsys Inc.	430.82	415,74	422,43	426,63	433,32	437,52	444,21	448,41
Sysco	81.34	79,50	80,41	80,88	81,79	82,26	83,17	83,64
Taiwan Semiconductor Manufacturing Company Limited	337.78	319,91	325,35	331,57	337,01	343,23	348,67	354,89
Teva	28.68	27,64	28,11	28,39	28,86	29,14	29,61	29,89
Texas Instruments Incorporated	188.43	184,03	186,20	187,32	189,49	190,61	192,78	193,90
Thermo Fisher Scientific Inc.	476.78	461,70	467,91	472,35	478,56	483,00	489,21	493,65
TJX Companies	156.06	153,53	154,43	155,24	156,14	156,95	157,85	158,66
Tilray, Inc.	6.36	5,75	5,89	6,13	6,27	6,51	6,65	6,89
Toronto Dominion Bank	128.11	124,79	125,95	127,03	128,19	129,27	130,43	131,51
Tourmaline Oil Corp.	67.94	64,89	65,99	66,97	68,07	69,05	70,15	71,13
Toyota Motor Corporation	209.86	204,07	205,89	207,88	209,70	211,69	213,51	215,50
The Trade Desk, Inc	23.7	22,41	22,95	23,33	23,87	24,25	24,79	25,17
Twilio	126.8	120,61	122,63	124,71	126,73	128,81	130,83	132,91
United Airlines Holdings, Inc.	93.77	89,24	90,92	92,34	94,02	95,44	97,12	98,54
Uber Technologies, Inc.	74.88	72,99	73,61	74,25	74,87	75,51	76,13	76,77
Udemy, Inc.	4.66	4,37	4,45	4,56	4,64	4,75	4,83	4,94
Union Pacific Corporation	237.77	233,82	235,54	236,65	238,37	239,48	241,20	242,31
United Parcel Service	97.45	94,04	95,37	96,41	97,74	98,78	100,11	101,15
Upstart Holdings, Inc.	27.71	25,20	25,80	26,76	27,36	28,32	28,92	29,88
UnitedHealth Group Incorporated	268.37	252,82	260,30	264,34	271,82	275,86	283,34	287,38
Vale	14.72	13,85	14,11	14,41	14,67	14,97	15,23	15,53
VERIZON	50.53	48,73	49,13	49,83	50,23	50,93	51,33	52,03
Vertex Pharmaceuticals	450.18	435,77	442,94	446,56	453,73	457,35	464,52	468,14
VICI Properties	26.94	26,27	26,55	26,75	27,03	27,23	27,51	27,71
Virgin Galactic Holdings, Inc. US	2.34	2,23	2,29	2,31	2,37	2,39	2,45	2,47
Visa Inc. (V)	303.91	290,09	294,39	299,15	303,45	308,21	312,51	317,27
VALEANT	5.02	4,75	4,83	4,93	5,01	5,11	5,19	5,29
WAL MART	120.35	116,88	117,78	119,06	119,96	121,24	122,14	123,42
Wayfair	76.14	70,84	72,90	74,52	76,58	78,20	80,26	81,88
Weibo Corporation. US	8.68	8,36	8,44	8,56	8,64	8,76	8,84	8,96
Wells Fargo & Company	78.06	75,90	76,90	77,48	78,48	79,06	80,06	80,64
Welltower	194.36	187,47	190,81	192,59	195,93	197,71	201,05	202,83
Western Digital Corporation	294.1	257,31	270,04	282,07	294,80	306,83	319,56	331,59
Workday	136.42	130,25	131,89	134,15	135,79	138,05	139,69	141,95
XPeng Inc.	18.75	17,32	17,69	18,22	18,59	19,12	19,49	20,02
Zillow Group, Inc.	44.65	42,50	43,22	43,94	44,66	45,38	46,10	46,82
ZIM Integrated Shipping Services Ltd	25.84	25,14	25,48	25,66	26,00	26,18	26,52	26,70
Zoetis	114.89	111,14	112,69	113,79	115,34	116,44	117,99	119,09
Zoom Video Communications, Inc.	77.73	73,85	74,89	76,31	77,35	78,77	79,81	81,23
Zscaler, Inc.	151	144,84	147,13	149,06	151,35	153,28	155,57	157,50
Adidas	132.57	119,92	124,64	128,76	133,48	137,60	142,32	146,44
Allianz	349.38	321,71	330,25	339,81	348,35	357,91	366,45	376,01
ASML Holding	1178.02	1.006,22	1.050,42	1.113,22	1.157,42	1.220,22	1.264,42	1.327,22
AXA	37.79	34,68	35,57	36,67	37,56	38,66	39,55	40,65
Banco Bilbao	18.22	13,07	14,27	16,33	17,53	19,59	20,79	22,85
Banco Santander	9.42	8,03	8,44	9,00	9,41	9,97	10,38	10,94
Barclays	378.95	333,57	346,88	363,87	377,18	394,17	407,48	424,47
Bayer	37.39	34,49	35,79	37,09	38,39	39,69	40,99	42,29
BMW.DE	77.12	69,22	71,36	74,34	76,48	79,46	81,60	84,58
BNP Paribas	82.81	73,31	75,96	79,60	82,25	85,89	88,54	92,18
BP PLC	544.98	489,76	510,20	523,71	544,15	557,66	578,10	591,61
British American Tobacco	4313.12	4.108,62	4.153,12	4.203,62	4.248,12	4.298,62	4.343,12	4.393,62
Commerzbank AG	31.62	24,80	26,46	28,94	30,60	33,08	34,74	37,22
Deutsche Bank	24.92	21,45	22,49	23,73	24,77	26,01	27,05	28,29
Deutsche Telekom AG	31.93	29,33	30,10	30,83	31,60	32,33	33,10	33,83
GlaxoSmithKline PLC	1940.95	1.845,12	1.873,53	1.904,87	1.933,28	1.964,62	1.993,03	2.024,37
HSBC Holdings	1168.2	1.049,57	1.082,83	1.130,47	1.163,73	1.211,37	1.244,63	1.292,27
Lufthansa AG	7.39	6,26	6,59	7,04	7,37	7,82	8,15	8,60
Mondi ORD	820.18	730,35	751,81	783,05	804,51	835,75	857,21	888,45
Philips KON	23.07	20,78	21,36	22,21	22,79	23,64	24,22	25,07
Royal Dutch	3375.33	3.129,00	3.197,66	3.277,25	3.345,91	3.425,50	3.494,16	3.573,75
Safran	281.59	249,69	260,09	273,84	284,24	297,99	308,39	322,14
SAP SE	148.36	138,19	144,15	148,54	154,50	158,89	164,85	169,24
Schneider Electric	238.38	213,51	221,85	232,41	240,75	251,31	259,65	270,21
Siemens AG	209.39	177,22	187,82	198,62	209,22	220,02	230,62	241,42
Stellantis NV	5.62	4,84	5,03	5,31	5,50	5,78	5,97	6,25
Telefonica	3.52	3,29	3,35	3,41	3,47	3,53	3,59	3,65
Unilever DR	52.55	51,09	51,87	52,27	53,05	53,45	54,23	54,63
Vodafone Group	108.3	100,87	102,71	105,19	107,03	109,51	111,35	113,83
Volkswagen	85.88	78,65	80,83	83,36	85,54	88,07	90,25	92,78
Porsche Automobil Holding SE	31.69	29,10	29,80	30,73	31,43	32,36	33,06	33,99
Renault SA	27.8	25,38	26,07	27,01	27,70	28,64	29,33	30,27
Mercedes-Benz Group AG	51.45	47,22	48,42	50,10	51,30	52,98	54,18	55,86
Ahold Delhaize	40.39	38,60	39,28	39,64	40,32	40,68	41,36	41,72
Airbus	163.08	146,35	151,85	158,69	164,19	171,03	176,53	183,37
Anglo American	2971.87	2.494,04	2.620,70	2.818,54	2.945,20	3.143,04	3.269,70	3.467,54
Anheuser-Busch Inbev	58.88	55,23	56,47	57,71	58,95	60,19	61,43	62,67
AstraZeneca	13709	13.017,99	13.230,99	13.476,99	13.689,99	13.935,99	14.148,99	14.394,99
AXA	37.79	34,68	35,57	36,67	37,56	38,66	39,55	40,65
BHP Group	48.57	45,34	45,64	46,24	46,54	47,14	47,44	48,04
Burberry	1053.91	922,33	954,74	997,83	1.030,24	1.073,33	1.105,74	1.148,83
Compass Group	2111.01	2.003,84	2.039,68	2.074,34	2.110,18	2.144,84	2.180,68	2.215,34
Danone	68.07	65,56	66,56	67,39	68,39	69,22	70,22	71,05
Diageo	1361.52	1.301,02	1.323,02	1.350,52	1.372,52	1.400,02	1.422,02	1.449,52
Dior	442.9	396,90	411,50	426,60	441,20	456,30	470,90	486,00
Glencore	514.25	465,25	479,35	498,15	512,25	531,05	545,15	563,95
Iberdrola	19.05	17,81	18,23	18,62	19,04	19,43	19,85	20,24
Imperial Brands	3005.52	2.915,69	2.948,85	2.975,69	3.008,85	3.035,69	3.068,85	3.095,69
Inditex	49.97	46,18	47,63	48,90	50,35	51,62	53,07	54,34
InterContinental Hotels Group	107.37	95,56	98,82	103,04	106,30	110,52	113,78	118,00
LVMH	465.24	418,55	433,90	449,25	464,60	479,95	495,30	510,65
Macquarie	194.8	184,80	187,28	190,76	193,24	196,72	199,20	202,68
Moncler	51.73	46,93	48,51	50,30	51,88	53,67	55,25	57,04
Next plc	11986.5	11.220,62	11.487,28	11.745,62	12.012,28	12.270,62	12.537,28	12.795,62
Prosus	40.29	35,77	37,32	38,66	40,21	41,55	43,10	44,44
Qantas Airways	8.3	7,92	8,00	8,06	8,14	8,20	8,28	8,34
Rio Tinto	6320.36	5.699,69	5.865,53	6.120,69	6.286,53	6.541,69	6.707,53	6.962,69
TotalEnergies	76.11	70,84	72,28	74,12	75,56	77,40	78,84	80,68
Unilever	4522.23	4.394,56	4.461,65	4.496,06	4.563,15	4.597,56	4.664,65	4.699,06
DHL Group (Deutsche Post)	44.52	40,19	41,35	42,79	43,95	45,39	46,55	47,99
Heineken	65.92	62,35	63,38	64,60	65,63	66,85	67,88	69,10
National Grid	1226.65	1.160,73	1.182,57	1.197,98	1.219,82	1.235,23	1.257,07	1.272,48
Pernod Ricard	63.15	59,74	61,10	62,11	63,47	64,48	65,84	66,85
Sanofi	77.18	72,62	74,28	75,56	77,22	78,50	80,16	81,44

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.