Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 23 Mart 2026 - 07:47:30

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105.54	102,31	103,69	104,61	105,99	106,91	108,29	109,21
AbbVie Inc.	204.11	197,51	200,04	202,08	204,61	206,65	209,18	211,22
Adobe Inc US	246.92	234,54	237,43	242,17	245,06	249,80	252,69	257,43
Automatic Data Processing, Inc.	207.95	202,33	205,06	206,51	209,24	210,69	213,42	214,87
American Electric Power	125.28	120,08	122,42	123,85	126,19	127,62	129,96	131,39
AIG	74.32	72,51	73,11	73,71	74,31	74,91	75,51	76,11
Airbnb	128.01	123,99	125,66	126,84	128,51	129,69	131,36	132,54
Arthur J. Gallagher & Co.	214.16	205,52	207,55	210,85	212,88	216,18	218,21	221,51
Akamai Technologies, Inc.	109.57	105,39	107,00	108,29	109,90	111,19	112,80	114,09
ALIBABA	122.11	117,01	119,34	120,72	123,05	124,43	126,76	128,14
Altria Group, Inc.	64.31	62,22	63,06	63,69	64,53	65,16	66,00	66,63
AMAZON	204.69	199,03	201,37	203,03	205,37	207,03	209,37	211,03
AMD	200.64	190,15	193,91	197,27	201,03	204,39	208,15	211,51
American Tower Corporation	176.36	162,84	168,97	172,67	178,80	182,50	188,63	192,33
American Airlines Group Inc. (AAL)	10.36	9,70	9,98	10,17	10,45	10,64	10,92	11,11
AMERICAN EXPRESS	293.86	285,52	287,83	290,85	293,16	296,18	298,49	301,51
Amgen Inc.	346.55	337,36	340,68	343,62	346,94	349,88	353,20	356,14
Analog Devices, Inc.	308.29	299,10	302,12	305,21	308,23	311,32	314,34	317,43
Aon plc	324.65	310,06	313,35	319,00	322,29	327,94	331,23	336,88
APPLE	247.33	242,44	243,89	245,61	247,06	248,78	250,23	251,95
Applied Materials, Inc.	356.13	332,88	339,38	347,76	354,26	362,64	369,14	377,52
Archer Daniels Midland (ADM)	65.9	60,97	62,95	64,43	66,41	67,89	69,87	71,35
ARM Holdings	132.01	121,58	126,30	129,16	133,88	136,74	141,46	144,32
Aurora Cannabis Inc. (ACBFF)	3.18	2,95	3,05	3,11	3,21	3,27	3,37	3,43
Autodesk, Inc.	247.09	235,52	238,10	242,60	245,18	249,68	252,26	256,76
BAIDU	113.92	108,16	110,76	112,34	114,94	116,52	119,12	120,70
Barrick Gold	50.79	47,35	48,65	49,72	51,02	52,09	53,39	54,46
BCE	35.29	34,79	34,93	35,11	35,25	35,43	35,57	35,75
BERKSHIRE HATHAWAY	480.69	472,82	475,63	478,16	480,97	483,50	486,31	488,84
Best Buy Co., Inc.	62.57	59,68	60,76	61,66	62,74	63,64	64,72	65,62
Beyond Meat, Inc.	0.62	0,59	0,60	0,61	0,62	0,63	0,64	0,65
BioNTech SE	89.02	85,08	85,99	87,51	88,42	89,94	90,85	92,37
BlackRock Inc.	955.44	917,87	930,47	942,95	955,55	968,03	980,63	993,11
Blackstone Inc.	110.07	105,91	107,59	108,83	110,51	111,75	113,43	114,67
BANK OF AMERICA	47.08	45,86	46,20	46,64	46,98	47,42	47,76	48,20
BOEING	194.55	181,30	186,64	190,60	195,94	199,90	205,24	209,20
Booking Holdings Inc. US	4306.96	4.196,13	4.220,64	4.263,80	4.288,31	4.331,47	4.355,98	4.399,14
Bristol-Myers Squibb Company	57.28	54,95	55,87	56,57	57,49	58,19	59,11	59,81
Broadcom Inc.	309.27	293,80	301,36	305,32	312,88	316,84	324,40	328,36
Brookfield Corporation	38.11	36,40	37,08	37,60	38,28	38,80	39,48	40,00
Cadence Design Systems, Inc.	282.87	274,50	277,56	280,21	283,27	285,92	288,98	291,63
Cameco Corporation	101.52	92,45	96,13	98,83	102,51	105,21	108,89	111,59
Canadian National Railway Company	98.15	95,09	96,41	97,28	98,60	99,47	100,79	101,66
Canadian Solar	14.16	12,39	13,01	13,58	14,20	14,77	15,39	15,96
Canadian Natural Resources	67.22	65,17	66,10	66,66	67,59	68,15	69,08	69,64
Capital One Financial Corporation	180.62	174,16	175,57	178,09	179,50	182,02	183,43	185,95
Cardinal Health	207.52	200,16	203,24	205,38	208,46	210,60	213,68	215,82
CATERPILLAR	678.28	643,62	656,16	667,22	679,76	690,82	703,36	714,42
Centene	34.25	32,17	33,01	33,63	34,47	35,09	35,93	36,55
Canopy Growth Corporation (CGC)	0.86	0,72	0,78	0,82	0,88	0,92	0,98	1,02
ChargePoint, Inc.	5.14	4,91	5,02	5,08	5,19	5,25	5,36	5,42
CHEVRON	201.21	196,14	198,52	199,86	202,24	203,58	205,96	207,30
Chipotle Mexican Grill, Inc.	33.23	31,99	32,40	32,81	33,22	33,63	34,04	34,45
The Cigna Group	262.29	254,94	257,59	259,94	262,59	264,94	267,59	269,94
Cintas Corporation	178.79	172,18	174,98	176,88	179,68	181,58	184,38	186,28
CISCO SYSTEMS	77.39	74,10	75,34	76,36	77,60	78,62	79,86	80,88
CITIGROUP	109.32	105,93	107,25	108,28	109,60	110,63	111,95	112,98
COCA COLA	74.54	72,28	73,27	73,90	74,89	75,52	76,51	77,14
COINBASE GLOBAL INC.US	196.57	184,67	189,26	192,91	197,50	201,15	205,74	209,39
Colgate-Palmolive Company	84.95	81,79	82,82	83,88	84,91	85,97	87,00	88,06
Comcast Corporation	28.94	28,17	28,52	28,73	29,08	29,29	29,64	29,85
Constellation Brands	151.7	144,75	146,70	148,06	150,01	151,37	153,32	154,68
ConocoPhillips	125.69	123,62	124,72	125,63	126,73	127,64	128,74	129,65
Copart	32.7	31,81	32,07	32,39	32,65	32,97	33,23	33,55
Costco Wholesale Corporation	972.29	955,63	961,87	965,63	971,87	975,63	981,87	985,63
Alimentation Couche-Tard Inc.	75.94	73,08	74,37	75,15	76,44	77,22	78,51	79,29
Canadian Pacific Kansas City Limited	107.6	104,39	105,43	106,25	107,29	108,11	109,15	109,97
Cronos Group Inc. (CRON)	2.32	2,24	2,28	2,30	2,34	2,36	2,40	2,42
Crown Castle	82.26	76,23	78,84	80,55	83,16	84,87	87,48	89,19
CSX Corporation	38.38	37,08	37,47	37,77	38,16	38,46	38,85	39,15
CVS Health Corporation	71.65	69,02	69,52	70,52	71,02	72,02	72,52	73,52
Deere & Company	565.18	525,44	537,65	547,22	559,43	569,00	581,21	590,78
Delta Air Lines, Inc. US	64.9	59,99	61,25	62,23	63,49	64,47	65,73	66,71
WALT DISNEY	99.03	96,54	97,31	98,18	98,95	99,82	100,59	101,46
DMC Global Inc.	4.67	4,33	4,48	4,57	4,72	4,81	4,96	5,05
Dominion Energy	59.27	56,24	57,59	58,43	59,78	60,62	61,97	62,81
Domino's Pizza, Inc. US	373.69	356,83	360,48	366,37	370,02	375,91	379,56	385,45
DoorDash Inc	158.52	148,85	150,63	153,27	155,05	157,69	159,47	162,11
Dow Inc	36.54	34,09	35,23	35,89	37,03	37,69	38,83	39,49
D. R. Horton	137.68	124,73	128,03	130,31	133,61	135,89	139,19	141,47
DROPBOX	24.94	24,25	24,47	24,71	24,93	25,17	25,39	25,63
Keurig Dr Pepper	26.51	25,57	26,03	26,27	26,73	26,97	27,43	27,67
Duke Energy Corporation	129.35	121,68	124,09	125,36	127,77	129,04	131,45	132,72
DuPont de Nemours, Inc.	43.23	39,66	40,74	41,46	42,54	43,26	44,34	45,06
Electronic Arts Inc.	200.09	199,11	199,46	199,78	200,13	200,45	200,80	201,12
Eaton Corporation plc	359.06	337,34	345,07	350,61	358,34	363,88	371,61	377,15
eBay Inc.	88.73	84,84	86,40	87,57	89,13	90,30	91,86	93,03
Elevance Health, Inc.	291.01	282,01	284,51	287,76	290,26	293,51	296,01	299,26
Eli Lilly and Company	902.92	866,61	881,78	892,35	907,52	918,09	933,26	943,83
Enbridge	73.24	71,08	72,07	72,65	73,64	74,22	75,21	75,79
Enterprise Products	37.39	36,82	37,04	37,26	37,48	37,70	37,92	38,14
EOG Resources, Inc.	138.4	134,64	136,27	137,33	138,96	140,02	141,65	142,71
Equinix Inc.	955.84	920,14	935,72	945,78	961,36	971,42	987,00	997,06
The Estée Lauder Companies Inc.	85.65	82,33	83,28	84,47	85,42	86,61	87,56	88,75
Etsy Inc.	52.61	49,86	51,01	51,81	52,96	53,76	54,91	55,71
Exelon Corporation	47.91	43,72	44,92	45,62	46,82	47,52	48,72	49,42
Expedia Group, Inc.	238.97	222,35	226,09	230,18	233,92	238,01	241,75	245,84
EXXON MOBIL	157.84	154,91	156,91	158,09	160,09	161,27	163,27	164,45
FACEBOOK	605.17	569,86	577,84	585,13	593,11	600,40	608,38	615,67
Fair Isaac Corporation	1108.81	1.073,69	1.083,33	1.102,35	1.111,99	1.131,01	1.140,65	1.159,67
FedEx Corporation	358.62	330,56	343,09	350,86	363,39	371,16	383,69	391,46
FERRARI	319.86	304,21	307,69	310,45	313,93	316,69	320,17	322,93
First Solar	199.21	182,02	185,60	188,94	192,52	195,86	199,44	202,78
Figma Inc	24.09	21,92	22,42	23,02	23,52	24,12	24,62	25,22
Ford Motor Company	11.56	10,98	11,14	11,28	11,44	11,58	11,74	11,88
Freeport-McMoRan Inc.	53.45	48,51	49,93	50,92	52,34	53,33	54,75	55,74
The Gap, Inc.	23.98	22,93	23,27	23,54	23,88	24,15	24,49	24,76
General Dynamics Corporation	348.61	333,21	337,71	341,22	345,72	349,23	353,73	357,24
Generac Holdings Inc	200.21	188,54	191,90	195,22	198,58	201,90	205,26	208,58
GE Vernova LLC	872.24	785,19	813,81	831,79	860,41	878,39	907,01	924,99
GENERAL ELECTRIC	290.41	269,57	275,51	280,55	286,49	291,53	297,47	302,51
General Mills	37.33	36,11	36,51	36,71	37,11	37,31	37,71	37,91
Gilead Sciences, Inc. US	140.69	131,08	133,72	135,30	137,94	139,52	142,16	143,74
GM	73.66	70,22	71,06	71,80	72,64	73,38	74,22	74,96
GOOGLE	305.09	288,26	292,08	295,04	298,86	301,82	305,64	308,60
GOPRO	0.6	0,39	0,45	0,50	0,56	0,61	0,67	0,72
Groupon, Inc. (GRPN).US	10.9	9,99	10,35	10,84	11,20	11,69	12,05	12,54
GOLDMAN SACHS GROUP	807.87	779,53	791,25	801,69	813,41	823,85	835,57	846,01
HCA Healthcare, Inc.	498.2	478,47	483,98	488,20	493,71	497,93	503,44	507,66
HDFC Bank Limited	25.93	24,28	24,76	25,00	25,48	25,72	26,20	26,44
The Kraft Heinz Company	21.7	21,05	21,25	21,37	21,57	21,69	21,89	22,01
D-MARKETS ELECTRONIC SERVICES	2.54	2,37	2,45	2,49	2,57	2,61	2,69	2,73
Hilton Worldwide Holdings Inc.	297.4	282,08	286,02	288,91	292,85	295,74	299,68	302,57
The Home Depot, Inc.	320.48	307,81	313,53	317,01	322,73	326,21	331,93	335,41
Honda Motor Co	24.06	23,31	23,65	23,86	24,20	24,41	24,75	24,96
HP Inc. (HPQ)	18.17	17,50	17,74	17,96	18,20	18,42	18,66	18,88
Humana Inc.	169.45	157,58	160,08	164,77	167,27	171,96	174,46	179,15
Hyatt Hotels Corporation	141.59	137,27	138,68	140,14	141,55	143,01	144,42	145,88
IBM	245.75	238,22	241,14	243,44	246,36	248,66	251,58	253,88
Intercontinental Exchange, Inc.	158.12	155,65	156,46	157,29	158,10	158,93	159,74	160,57
Illumina, Inc. US	126.22	117,08	119,92	121,93	124,77	126,78	129,62	131,63
Imperial Oil Limited	173.35	166,13	168,50	170,93	173,30	175,73	178,10	180,53
INTEL	43.79	38,50	41,00	42,40	44,90	46,30	48,80	50,20
Intuit Inc.	453.79	419,84	429,42	441,60	451,18	463,36	472,94	485,12
JD.Com Inc.	27.15	26,16	26,58	26,86	27,28	27,56	27,98	28,26
JOHNSON & JOHNSON	235.17	229,94	231,95	233,56	235,57	237,18	239,19	240,80
JP MORGAN CHASE	286.33	278,79	281,73	284,03	286,97	289,27	292,21	294,51
Kimberly-Clark Corporation	97.79	95,29	96,38	97,08	98,17	98,87	99,96	100,66
Kinder Morgan, Inc.	32.85	31,61	32,18	32,51	33,08	33,41	33,98	34,31
KKR & Co. Inc.	90.24	86,61	87,49	88,57	89,45	90,53	91,41	92,49
KLA Corporation	1494.62	1.390,93	1.423,11	1.458,87	1.491,05	1.526,81	1.558,99	1.594,75
Lam Research Corporation	233.34	206,71	214,09	220,93	228,31	235,15	242,53	249,37
Las Vegas Sands Corp. (LVS)	53.95	50,54	51,42	52,07	52,95	53,60	54,48	55,13
Lemonade Inc	64.3	60,42	61,83	62,95	64,36	65,48	66,89	68,01
Lennar	90.14	84,63	86,99	88,56	90,92	92,49	94,85	96,42
Great-West Lifeco Inc.	62.77	61,42	62,12	62,57	63,27	63,72	64,42	64,87
Linde PLC.US	486.67	470,15	476,59	481,63	488,07	493,11	499,55	504,59
Lockheed Martin Corporation	634.61	603,76	612,42	618,76	627,42	633,76	642,42	648,76
Lowe's Companies, Inc.	228.64	216,67	220,08	222,26	225,67	227,85	231,26	233,44
Lucid Group, Inc.	10.22	9,34	9,62	9,80	10,08	10,26	10,54	10,72
Lululemon Athletica Inc.	164.68	154,59	157,56	159,69	162,66	164,79	167,76	169,89
Marriott International, Inc.	324.09	308,22	312,55	315,84	320,17	323,46	327,79	331,08
Marsh & McLennan Companies, Inc.	175.43	167,34	169,26	172,35	174,27	177,36	179,28	182,37
Mastercard Incorporated. US	490.39	482,92	486,21	491,08	494,37	499,24	502,53	507,40
McDONALDS	308.81	302,94	304,78	306,80	308,64	310,66	312,50	314,52
McKesson Corporation	885.94	849,81	861,97	873,96	886,12	898,11	910,27	922,26
Merck & Co., Inc.	113.7	109,97	111,20	112,45	113,68	114,93	116,16	117,41
MetLife Inc.	68.38	66,54	67,07	67,73	68,26	68,92	69,45	70,11
Micron Technology, Inc.	421.5	374,25	394,31	407,90	427,96	441,55	461,61	475,20
MICROSOFT	380.55	369,27	374,21	377,38	382,32	385,49	390,43	393,60
Microvision, Inc.	0.58	0,51	0,54	0,56	0,59	0,61	0,64	0,66
Moderna, Inc. US	52.22	47,85	49,17	50,19	51,51	52,53	53,85	54,87
Mondelez International, Inc	56.05	54,65	55,25	55,65	56,25	56,65	57,25	57,65
Monster Beverage Corporation	73.47	71,68	72,38	72,92	73,62	74,16	74,86	75,40
MORGAN STANLEY	161.12	152,16	154,56	157,84	160,24	163,52	165,92	169,20
Marvell Technology, Inc	87.66	82,15	84,27	85,97	88,09	89,79	91,91	93,61
Newmont	95.52	88,61	91,33	93,42	96,14	98,23	100,95	103,04
NextEra Energy Inc.	89.55	82,67	85,82	87,68	90,83	92,69	95,84	97,70
NETFLIX	91.56	89,56	89,98	90,77	91,19	91,98	92,40	93,19
NIKE, Inc.	52.21	50,26	51,12	51,67	52,53	53,08	53,94	54,49
Nio Inc	5.34	4,77	5,05	5,19	5,47	5,61	5,89	6,03
Novavax, Inc.	9.52	8,69	9,01	9,27	9,59	9,85	10,17	10,43
Novo Nordisk	36.34	35,12	35,54	35,94	36,36	36,76	37,18	37,58
Nintendo Co. Ltd.	14.6	13,85	14,22	14,41	14,78	14,97	15,34	15,53
Nvidia Corporation	172.56	163,77	167,57	170,07	173,87	176,37	180,17	182,67
NXP Semiconductors N.V.	191.75	182,28	185,26	188,02	191,00	193,76	196,74	199,50
Okta, Inc.	80.49	75,41	76,71	77,44	78,74	79,47	80,77	81,50
Oracle Corporation	148.71	142,74	145,02	146,87	149,15	151,00	153,28	155,13
Pacific Gas and Electric	17.28	15,95	16,59	16,93	17,57	17,91	18,55	18,89
Palantir Technologies Inc	155.25	140,89	144,74	147,40	151,25	153,91	157,76	160,42
Palo Alto Networks Inc.	169.23	154,86	158,11	160,21	163,46	165,56	168,81	170,91
PAYPAL	43.99	42,03	42,59	43,21	43,77	44,39	44,95	45,57
PDD Holdings Inc.	97.11	93,01	94,37	95,11	96,47	97,21	98,57	99,31
PepsiCo, Inc. US	152.36	144,35	146,74	148,18	150,57	152,01	154,40	155,84
PFIZER	27.32	25,87	26,29	26,61	27,03	27,35	27,77	28,09
PROCTER & GAMBLE	144.43	142,11	142,98	143,66	144,53	145,21	146,08	146,76
Philip Morris International Inc.	162.9	158,24	159,81	161,13	162,70	164,02	165,59	166,91
Pinterest Inc	18.64	17,79	18,07	18,35	18,63	18,91	19,19	19,47
Plug Power Inc.US	2.32	1,83	1,97	2,07	2,21	2,31	2,45	2,55
The Progressive Corporation	205.26	199,31	200,89	203,08	204,66	206,85	208,43	210,62
Prologis, Inc	130.69	122,30	124,63	126,08	128,41	129,86	132,19	133,64
Public Storage	276.64	246,99	255,42	260,42	268,85	273,85	282,28	287,28
PulteGroup, Inc.	117.41	108,84	111,04	112,62	114,82	116,40	118,60	120,18
QUALCOMM Incorporated	130.82	125,49	127,41	128,47	130,39	131,45	133,37	134,43
Ralph Lauren Corporation	339.99	309,64	318,00	323,51	331,87	337,38	345,74	351,25
Realty Income	62.47	58,08	59,28	60,04	61,24	62,00	63,20	63,96
REDDIT Inc.	137.52	127,38	131,26	135,41	139,29	143,44	147,32	151,47
Regeneron Pharmaceuticals, Inc.	735.29	707,82	717,20	723,86	733,24	739,90	749,28	755,94
Thomson Reuters	92.82	87,65	89,11	91,01	92,47	94,37	95,83	97,73
Riot Platforms Inc	14.06	11,69	12,31	12,79	13,41	13,89	14,51	14,99
Rivian Automotive, Inc.	16.02	13,34	14,04	14,44	15,14	15,54	16,24	16,64
Robinhood Markets, Inc.	73.83	66,09	67,81	69,16	70,88	72,23	73,95	75,30
Roblox Corporation	57.11	53,32	54,08	55,37	56,13	57,42	58,18	59,47
Roku, Inc.	95.52	86,78	89,10	91,10	93,42	95,42	97,74	99,74
Ross Stores	210.11	205,46	206,54	208,67	209,75	211,88	212,96	215,09
Royal Bank Of Canada	219.65	212,35	214,40	216,12	218,17	219,89	221,94	223,66
Royal caribbean cruises ltd	271.54	247,81	253,91	257,70	263,80	267,59	273,69	277,48
Rtx Corp	199.86	189,82	192,92	195,22	198,32	200,62	203,72	206,02
salesforce.com, inc.	194.1	185,16	187,19	190,77	192,80	196,38	198,41	201,99
Seagate Technology PLC	433.55	369,33	388,85	399,47	418,99	429,61	449,13	459,75
Schlumberger Limited	46.51	43,66	44,96	45,74	47,04	47,82	49,12	49,90
The Charles Schwab Corporation	93.72	92,24	92,73	93,57	94,06	94,90	95,39	96,23
Sempra Energy	94.88	85,25	88,09	89,82	92,66	94,39	97,23	98,96
ServiceNow Inc.	112.82	105,54	107,13	108,58	110,17	111,62	113,21	114,66
Shopify	167.42	148,92	153,40	156,31	160,79	163,70	168,18	171,09
Skyworks Solutions, Inc.	53.92	52,08	52,76	53,50	54,18	54,92	55,60	56,34
Super Micro Computer, Inc.	30.62	16,71	18,47	19,45	21,21	22,19	23,95	24,93
Snap Inc	4.48	4,17	4,25	4,33	4,41	4,49	4,57	4,65
Snowflake Inc.	174.75	156,22	161,07	164,26	169,11	172,30	177,15	180,34
The Southern Company	95.94	88,77	90,85	92,07	94,15	95,37	97,45	98,67
Southern Copper Corporation	152.01	139,53	145,22	148,61	154,30	157,69	163,38	166,77
S&P Global Inc.	424.62	413,23	416,59	419,99	423,35	426,75	430,11	433,51
Spotify Technology S.A.	480.3	450,82	459,03	467,26	475,47	483,70	491,91	500,14
Square, Inc.	59.02	55,67	56,82	57,92	59,07	60,17	61,32	62,42
Starbucks Corporation	92.22	86,69	89,34	90,78	93,43	94,87	97,52	98,96
Sun Life Financial Inc.	85.74	83,02	83,91	84,45	85,34	85,88	86,77	87,31
Sunrun Solar company	13.06	10,61	11,27	11,71	12,37	12,81	13,47	13,91
Synopsys Inc.	426.8	404,68	411,12	415,08	421,52	425,48	431,92	435,88
Sysco	81.19	78,95	79,88	80,54	81,47	82,13	83,06	83,72
Taiwan Semiconductor Manufacturing Company Limited	337.5	311,75	318,37	323,39	330,01	335,03	341,65	346,67
Teva	29.34	26,98	27,70	28,18	28,90	29,38	30,10	30,58
Texas Instruments Incorporated	187.75	180,58	183,04	184,78	187,24	188,98	191,44	193,18
Thermo Fisher Scientific Inc.	468.51	462,45	465,46	469,21	472,22	475,97	478,98	482,73
TJX Companies	154.69	151,32	152,63	153,66	154,97	156,00	157,31	158,34
Tilray, Inc.	6.58	5,49	5,79	5,96	6,26	6,43	6,73	6,90
Toronto Dominion Bank	125.96	121,88	123,63	124,80	126,55	127,72	129,47	130,64
Tourmaline Oil Corp.	68.97	66,86	67,56	68,40	69,10	69,94	70,64	71,48
Toyota Motor Corporation	208.48	197,73	200,62	202,57	205,46	207,41	210,30	212,25
The Trade Desk, Inc	23.28	21,89	22,45	23,15	23,71	24,41	24,97	25,67
Twilio	123.72	118,54	120,70	122,21	124,37	125,88	128,04	129,55
United Airlines Holdings, Inc.	93.81	82,01	85,11	87,37	90,47	92,73	95,83	98,09
Uber Technologies, Inc.	75.18	71,25	72,03	72,83	73,61	74,41	75,19	75,99
Udemy, Inc.	4.68	4,39	4,45	4,51	4,57	4,63	4,69	4,75
Union Pacific Corporation	233.64	229,82	231,12	232,76	234,06	235,70	237,00	238,64
United Parcel Service	96.14	92,31	93,60	94,68	95,97	97,05	98,34	99,42
Upstart Holdings, Inc.	26.63	24,00	24,88	25,34	26,22	26,68	27,56	28,02
UnitedHealth Group Incorporated	279.11	265,25	269,53	273,15	277,43	281,05	285,33	288,95
Vale	14.56	13,25	13,59	13,79	14,13	14,33	14,67	14,87
VERIZON	49.33	48,75	49,13	49,57	49,95	50,39	50,77	51,21
Vertex Pharmaceuticals	456.55	441,64	446,59	449,69	454,64	457,74	462,69	465,79
VICI Properties	27.88	25,14	25,91	26,35	27,12	27,56	28,33	28,77
Virgin Galactic Holdings, Inc. US	2.36	2,16	2,24	2,30	2,38	2,44	2,52	2,58
Visa Inc. (V)	299.01	294,06	295,90	298,35	300,19	302,64	304,48	306,93
VALEANT	4.96	4,67	4,77	4,85	4,95	5,03	5,13	5,21
WAL MART	118.72	112,44	114,69	116,70	118,95	120,96	123,21	125,22
Wayfair	75.82	65,47	68,37	70,19	73,09	74,91	77,81	79,63
Weibo Corporation. US	8.68	8,33	8,45	8,52	8,64	8,71	8,83	8,90
Wells Fargo & Company	76.06	74,67	75,33	76,37	77,03	78,07	78,73	79,77
Welltower	205.41	180,51	187,15	191,17	197,81	201,83	208,47	212,49
Western Digital Corporation	316.27	265,21	277,94	285,18	297,91	305,15	317,88	325,12
Workday	132.79	122,38	125,33	130,32	133,27	138,26	141,21	146,20
XPeng Inc.	17.46	15,77	16,55	17,00	17,78	18,23	19,01	19,46
Zillow Group, Inc.	45.31	41,12	42,28	43,00	44,16	44,88	46,04	46,76
ZIM Integrated Shipping Services Ltd	26.9	24,99	25,34	25,56	25,91	26,13	26,48	26,70
Zoetis	115.64	110,96	112,46	113,79	115,29	116,62	118,12	119,45
Zoom Video Communications, Inc.	76.55	72,32	73,48	74,96	76,12	77,60	78,76	80,24
Zscaler, Inc.	154.55	142,72	145,12	147,91	150,31	153,10	155,50	158,29
Adidas		125,72	128,24	130,46	132,98	135,20	137,72	139,94
Allianz		341,51	345,45	349,01	352,95	356,51	360,45	364,01
ASML Holding		1.107,80	1.123,16	1.144,10	1.159,46	1.180,40	1.195,76	1.216,70
AXA		37,02	37,52	37,94	38,44	38,86	39,36	39,78
Banco Bilbao		17,23	17,41	17,63	17,81	18,03	18,21	18,43
Banco Santander		8,83	9,00	9,13	9,30	9,43	9,60	9,73
Barclays		355,50	364,85	372,05	381,40	388,60	397,95	405,15
Bayer		36,91	37,45	37,93	38,47	38,95	39,49	39,97
BMW.DE		74,47	75,23	75,81	76,57	77,15	77,91	78,49
BNP Paribas		80,39	81,71	83,11	84,43	85,83	87,15	88,55
BP PLC		542,78	551,35	565,29	573,86	587,80	596,37	610,31
British American Tobacco		4.207,62	4.258,12	4.289,12	4.339,62	4.370,62	4.421,12	4.452,12
Commerzbank AG		28,97	29,83	30,49	31,35	32,01	32,87	33,53
Deutsche Bank		24,15	24,43	24,76	25,04	25,37	25,65	25,98
Deutsche Telekom AG		31,43	31,70	31,88	32,15	32,33	32,60	32,78
GlaxoSmithKline PLC		1.901,95	1.920,70	1.933,95	1.952,70	1.965,95	1.984,70	1.997,95
HSBC Holdings		1.114,93	1.135,27	1.152,03	1.172,37	1.189,13	1.209,47	1.226,23
Lufthansa AG		6,90	7,11	7,23	7,44	7,56	7,77	7,89
Mondi ORD		772,08	783,78	789,68	801,38	807,28	818,98	824,88
Philips KON		22,11	22,56	22,80	23,25	23,49	23,94	24,18
Royal Dutch		3.336,75	3.369,41	3.405,50	3.438,16	3.474,25	3.506,91	3.543,00
Safran		281,99	287,49	290,89	296,39	299,79	305,29	308,69
SAP SE		153,63	155,81	157,49	159,67	161,35	163,53	165,21
Schneider Electric		231,25	235,71	239,22	243,68	247,19	251,65	255,16
Siemens AG		201,84	204,45	207,39	210,00	212,94	215,55	218,49
Stellantis NV		5,34	5,41	5,46	5,53	5,58	5,65	5,70
Telefonica		3,44	3,48	3,52	3,56	3,60	3,64	3,68
Unilever DR		51,68	52,40	52,77	53,49	53,86	54,58	54,95
Vodafone Group		105,17	106,07	106,55	107,45	107,93	108,83	109,31
Volkswagen		84,14	84,83	85,33	86,02	86,52	87,21	87,71
Porsche Automobil Holding SE		30,45	30,83	31,02	31,40	31,59	31,97	32,16
Renault SA		26,43	26,73	27,01	27,31	27,59	27,89	28,17
Mercedes-Benz Group AG		50,14	50,80	51,14	51,80	52,14	52,80	53,14
Ahold Delhaize		40,30	40,72	40,94	41,36	41,58	42,00	42,22
Airbus		154,50	157,88	160,53	163,91	166,56	169,94	172,59
Anglo American		2.717,87	2.773,87	2.860,37	2.916,37	3.002,87	3.058,87	3.145,37
Anheuser-Busch Inbev		59,19	59,63	59,89	60,33	60,59	61,03	61,29
AstraZeneca		13.567,66	13.744,32	13.876,66	14.053,32	14.185,66	14.362,32	14.494,66
AXA		37,02	37,52	37,94	38,44	38,86	39,36	39,78
BHP Group	46.83	47,58	47,84	48,10	48,36	48,62	48,88	49,14
Burberry		961,49	980,08	993,49	1.012,08	1.025,49	1.044,08	1.057,49
Compass Group		2.019,51	2.056,51	2.075,51	2.112,51	2.131,51	2.168,51	2.187,51
Danone		67,38	68,18	68,60	69,40	69,82	70,62	71,04
Diageo		1.371,52	1.379,77	1.391,52	1.399,77	1.411,52	1.419,77	1.431,52
Dior		430,33	433,87	436,73	440,27	443,13	446,67	449,53
Glencore		486,88	494,07	506,18	513,37	525,48	532,67	544,78
Iberdrola		18,96	19,11	19,27	19,42	19,58	19,73	19,89
Imperial Brands		2.997,52	3.031,52	3.055,02	3.089,02	3.112,52	3.146,52	3.170,02
Inditex		48,88	49,38	49,85	50,35	50,82	51,32	51,79
InterContinental Hotels Group		98,01	100,06	102,67	104,72	107,33	109,38	111,99
LVMH		449,69	453,41	455,83	459,55	461,97	465,69	468,11
Macquarie	194.24	191,15	192,48	193,92	195,25	196,69	198,02	199,46
Moncler		49,88	50,50	51,15	51,77	52,42	53,04	53,69
Next plc		11.516,45	11.811,45	11.991,45	12.286,45	12.466,45	12.761,45	12.941,45
Prosus		38,50	39,50	40,14	41,14	41,78	42,78	43,42
Qantas Airways	8.12	8,18	8,26	8,36	8,44	8,54	8,62	8,72
Rio Tinto		5.919,19	6.057,03	6.191,69	6.329,53	6.464,19	6.602,03	6.736,69
TotalEnergies		72,38	73,85	76,33	77,80	80,28	81,75	84,23
Unilever		4.421,15	4.489,06	4.523,15	4.591,06	4.625,15	4.693,06	4.727,15
DHL Group (Deutsche Post)		42,59	43,09	43,45	43,95	44,31	44,81	45,17
Heineken		65,68	66,28	66,70	67,30	67,72	68,32	68,74
National Grid		1.208,65	1.238,40	1.253,65	1.283,40	1.298,65	1.328,40	1.343,65
Pernod Ricard		63,09	63,95	64,41	65,27	65,73	66,59	67,05
Sanofi		74,07	74,88	76,30	77,11	78,53	79,34	80,76

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.