Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 18 Mart 2026 - 07:52:36

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110.58	107,80	108,71	109,65	110,56	111,50	112,41	113,35
AbbVie Inc.	219.28	214,76	217,02	218,15	220,41	221,54	223,80	224,93
Adobe Inc US	253.01	244,42	248,05	250,53	254,16	256,64	260,27	262,75
Automatic Data Processing, Inc.	208.88	202,81	205,47	207,17	209,83	211,53	214,19	215,89
American Electric Power	133.26	131,35	132,18	132,72	133,55	134,09	134,92	135,46
AIG	76.47	74,96	75,67	76,07	76,78	77,18	77,89	78,29
Airbnb	131.67	126,88	128,40	130,04	131,56	133,20	134,72	136,36
Arthur J. Gallagher & Co.	208.23	195,32	200,66	204,44	209,78	213,56	218,90	222,68
Akamai Technologies, Inc.	105.5	100,47	101,93	103,71	105,17	106,95	108,41	110,19
ALIBABA	136.04	132,86	134,21	135,12	136,47	137,38	138,73	139,64
Altria Group, Inc.	66.77	64,88	65,71	66,24	67,07	67,60	68,43	68,96
AMAZON	214.59	206,37	208,21	211,40	213,24	216,43	218,27	221,46
AMD	195.6	190,02	192,32	193,96	196,26	197,90	200,20	201,84
American Tower Corporation	184.24	179,23	181,43	182,84	185,04	186,45	188,65	190,06
American Airlines Group Inc. (AAL)	10.78	10,30	10,46	10,62	10,78	10,94	11,10	11,26
AMERICAN EXPRESS	299.13	290,69	294,81	296,97	301,09	303,25	307,37	309,53
Amgen Inc.	359.9	348,02	353,46	356,68	362,12	365,34	370,78	374,00
Analog Devices, Inc.	312.61	305,22	307,44	310,02	312,24	314,82	317,04	319,62
Aon plc	321.2	303,68	311,07	316,13	323,52	328,58	335,97	341,03
APPLE	253.52	248,24	249,67	251,59	253,02	254,94	256,37	258,29
Applied Materials, Inc.	351.29	337,52	340,49	345,89	348,86	354,26	357,23	362,63
Archer Daniels Midland (ADM)	71.96	68,80	69,84	70,90	71,94	73,00	74,04	75,10
ARM Holdings	126.97	122,50	123,54	125,26	126,30	128,02	129,06	130,78
Aurora Cannabis Inc. (ACBFF)	3.44	3,34	3,37	3,41	3,44	3,48	3,51	3,55
Autodesk, Inc.	252.09	242,86	247,28	249,68	254,10	256,50	260,92	263,32
BAIDU	120.14	117,63	118,87	119,50	120,74	121,37	122,61	123,24
Barrick Gold	58.41	55,84	56,96	57,68	58,80	59,52	60,64	61,36
BCE	35.53	34,70	35,10	35,32	35,72	35,94	36,34	36,56
BERKSHIRE HATHAWAY	490.98	483,37	486,73	488,85	492,21	494,33	497,69	499,81
Best Buy Co., Inc.	62.39	60,16	61,24	61,81	62,89	63,46	64,54	65,11
Beyond Meat, Inc.	0.67	0,63	0,64	0,66	0,67	0,69	0,70	0,72
BioNTech SE	94.56	88,12	89,49	92,03	93,40	95,94	97,31	99,85
BlackRock Inc.	968.68	934,52	942,83	955,76	964,07	977,00	985,31	998,24
Blackstone Inc.	111.43	107,57	108,42	109,93	110,78	112,29	113,14	114,65
BANK OF AMERICA	47.1	45,95	46,51	46,81	47,37	47,67	48,23	48,53
BOEING	210.23	195,21	200,73	205,48	211,00	215,75	221,27	226,02
Booking Holdings Inc. US	4427.7	4.313,05	4.349,07	4.388,38	4.424,40	4.463,71	4.499,73	4.539,04
Bristol-Myers Squibb Company	59.47	57,85	58,65	59,06	59,86	60,27	61,07	61,48
Broadcom Inc.	320.06	305,43	310,87	315,46	320,90	325,49	330,93	335,52
Brookfield Corporation	39.53	38,67	38,99	39,26	39,58	39,85	40,17	40,44
Cadence Design Systems, Inc.	292.78	282,29	287,22	290,00	294,93	297,71	302,64	305,42
Cameco Corporation	111.11	104,85	107,14	109,12	111,41	113,39	115,68	117,66
Canadian National Railway Company	101.67	96,64	99,12	100,40	102,88	104,16	106,64	107,92
Canadian Solar	18.3	17,19	17,69	17,99	18,49	18,79	19,29	19,59
Canadian Natural Resources	66.99	65,17	65,60	66,30	66,73	67,43	67,86	68,56
Capital One Financial Corporation	182.68	178,81	180,55	181,61	183,35	184,41	186,15	187,21
Cardinal Health	215.52	205,31	208,15	211,84	214,68	218,37	221,21	224,90
CATERPILLAR	701.14	679,35	686,09	693,61	700,35	707,87	714,61	722,13
Centene	34.71	33,22	33,86	34,28	34,92	35,34	35,98	36,40
Canopy Growth Corporation (CGC)	1	0,87	0,91	0,96	1,00	1,05	1,09	1,14
ChargePoint, Inc.	5.4	5,21	5,29	5,35	5,43	5,49	5,57	5,63
CHEVRON	197.63	191,52	193,75	195,69	197,92	199,86	202,09	204,03
Chipotle Mexican Grill, Inc.	34.25	33,24	33,72	33,98	34,46	34,72	35,20	35,46
The Cigna Group	262.98	249,31	254,81	258,89	264,39	268,47	273,97	278,05
Cintas Corporation	192.33	188,07	189,81	191,07	192,81	194,07	195,81	197,07
CISCO SYSTEMS	79.07	77,29	77,96	78,51	79,18	79,73	80,40	80,95
CITIGROUP	107.34	104,19	105,65	106,50	107,96	108,81	110,27	111,12
COCA COLA	77.36	76,33	76,80	77,08	77,55	77,83	78,30	78,58
COINBASE GLOBAL INC.US	209.3	195,07	199,18	204,24	208,35	213,41	217,52	222,58
Colgate-Palmolive Company	89.61	87,12	88,28	88,94	90,10	90,76	91,92	92,58
Comcast Corporation	29.98	29,11	29,53	29,76	30,18	30,41	30,83	31,06
Constellation Brands	151.26	148,74	149,86	150,56	151,68	152,38	153,50	154,20
ConocoPhillips	122.69	118,48	119,71	121,20	122,43	123,92	125,15	126,64
Copart	33.88	32,75	33,21	33,54	34,00	34,33	34,79	35,12
Costco Wholesale Corporation	993.59	975,51	983,92	988,75	997,16	1.001,99	1.010,40	1.015,23
Alimentation Couche-Tard Inc.	82.82	80,55	81,66	82,24	83,35	83,93	85,04	85,62
Canadian Pacific Kansas City Limited	110.1	106,83	108,43	109,27	110,87	111,71	113,31	114,15
Cronos Group Inc. (CRON)	2.5	2,40	2,42	2,46	2,48	2,52	2,54	2,58
Crown Castle	87.52	85,65	86,39	86,95	87,69	88,25	88,99	89,55
CSX Corporation	40.2	39,13	39,41	39,81	40,09	40,49	40,77	41,17
CVS Health Corporation	74.63	71,54	72,74	73,69	74,89	75,84	77,04	77,99
Deere & Company	573.32	550,76	556,00	564,66	569,90	578,56	583,80	592,46
Delta Air Lines, Inc. US	64.74	60,77	61,73	63,23	64,19	65,69	66,65	68,15
WALT DISNEY	100.02	98,56	99,01	99,52	99,97	100,48	100,93	101,44
DMC Global Inc.	4.95	4,42	4,61	4,78	4,97	5,14	5,33	5,50
Dominion Energy	62.91	61,70	62,28	62,60	63,18	63,50	64,08	64,40
Domino's Pizza, Inc. US	395.19	384,95	387,68	391,44	394,17	397,93	400,66	404,42
DoorDash Inc	169.14	160,31	163,75	166,44	169,88	172,57	176,01	178,70
Dow Inc	36.76	34,44	35,19	35,97	36,72	37,50	38,25	39,03
D. R. Horton	141.81	138,88	140,02	140,92	142,06	142,96	144,10	145,00
DROPBOX	25.46	24,79	25,09	25,27	25,57	25,75	26,05	26,23
Keurig Dr Pepper	27.47	26,98	27,18	27,32	27,52	27,66	27,86	28,00
Duke Energy Corporation	132.61	130,73	131,60	132,10	132,97	133,47	134,34	134,84
DuPont de Nemours, Inc.	45.27	44,25	44,75	45,01	45,51	45,77	46,27	46,53
Electronic Arts Inc.	199.67	198,37	198,90	199,28	199,81	200,19	200,72	201,10
Eaton Corporation plc	362.4	345,52	349,96	356,18	360,62	366,84	371,28	377,50
eBay Inc.	93.31	89,89	91,23	92,27	93,61	94,65	95,99	97,03
Elevance Health, Inc.	294.97	286,56	290,18	292,58	296,20	298,60	302,22	304,62
Eli Lilly and Company	928.84	855,23	888,98	908,91	942,66	962,59	996,34	1.016,27
Enbridge	73.78	72,42	73,06	73,42	74,06	74,42	75,06	75,42
Enterprise Products	37.43	36,86	37,14	37,28	37,56	37,70	37,98	38,12
EOG Resources, Inc.	135.47	130,90	132,24	133,85	135,19	136,80	138,14	139,75
Equinix Inc.	974.28	953,78	963,37	968,83	978,42	983,88	993,47	998,93
The Estée Lauder Companies Inc.	88.51	84,17	86,30	87,40	89,53	90,63	92,76	93,86
Etsy Inc.	54.68	51,96	52,92	53,80	54,76	55,64	56,60	57,48
Exelon Corporation	49.93	48,96	49,38	49,66	50,08	50,36	50,78	51,06
Expedia Group, Inc.	240.87	227,36	232,59	236,73	241,96	246,10	251,33	255,47
EXXON MOBIL	158.64	153,02	154,73	156,68	158,39	160,34	162,05	164,00
FACEBOOK	620.95	601,03	610,63	615,79	625,39	630,55	640,15	645,31
Fair Isaac Corporation	1193.66	1.116,21	1.146,23	1.169,95	1.199,97	1.223,69	1.253,71	1.277,43
FedEx Corporation	353.65	344,24	346,96	350,30	353,02	356,36	359,08	362,42
FERRARI	335.9	328,60	331,61	333,76	336,77	338,92	341,93	344,08
First Solar	199.53	192,72	195,08	197,30	199,66	201,88	204,24	206,46
Figma Inc	27.27	26,08	26,54	26,90	27,36	27,72	28,18	28,54
Ford Motor Company	11.84	11,57	11,67	11,75	11,85	11,93	12,03	12,11
Freeport-McMoRan Inc.	57.83	56,17	56,78	57,30	57,91	58,43	59,04	59,56
The Gap, Inc.	23.76	22,89	23,17	23,47	23,75	24,05	24,33	24,63
General Dynamics Corporation	355.21	348,34	349,90	352,55	354,11	356,76	358,32	360,97
Generac Holdings Inc	204.58	197,23	199,20	201,89	203,86	206,55	208,52	211,21
GE Vernova LLC	841.2	798,47	807,05	824,13	832,71	849,79	858,37	875,45
GENERAL ELECTRIC	301.14	291,83	295,10	298,12	301,39	304,41	307,68	310,70
General Mills	38.59	37,86	38,20	38,39	38,73	38,92	39,26	39,45
Gilead Sciences, Inc. US	144.02	139,77	141,35	142,69	144,27	145,61	147,19	148,53
GM	73.86	72,35	72,85	73,35	73,85	74,35	74,85	75,35
GOOGLE	308.46	299,36	301,45	304,96	307,05	310,56	312,65	316,16
GOPRO	0.62	0,59	0,61	0,61	0,63	0,63	0,65	0,65
Groupon, Inc. (GRPN).US	10.66	9,42	10,02	10,34	10,94	11,26	11,86	12,18
GOLDMAN SACHS GROUP	804.22	781,06	791,11	797,66	807,71	814,26	824,31	830,86
HCA Healthcare, Inc.	509.46	467,51	483,27	496,37	512,13	525,23	540,99	554,09
HDFC Bank Limited	28.51	27,87	28,17	28,34	28,64	28,81	29,11	29,28
The Kraft Heinz Company	22.84	22,44	22,56	22,70	22,82	22,96	23,08	23,22
D-MARKETS ELECTRONIC SERVICES	2.7	2,49	2,59	2,65	2,75	2,81	2,91	2,97
Hilton Worldwide Holdings Inc.	300.86	293,71	296,57	298,71	301,57	303,71	306,57	308,71
The Home Depot, Inc.	340.34	332,34	336,13	338,23	342,02	344,12	347,91	350,01
Honda Motor Co	25.42	24,99	25,19	25,31	25,51	25,63	25,83	25,95
HP Inc. (HPQ)	18.65	18,24	18,42	18,54	18,72	18,84	19,02	19,14
Humana Inc.	169.88	164,70	166,62	168,25	170,17	171,80	173,72	175,35
Hyatt Hotels Corporation	147.19	135,99	138,76	142,98	145,75	149,97	152,74	156,96
IBM	255.33	247,54	249,18	252,26	253,90	256,98	258,62	261,70
Intercontinental Exchange, Inc.	160.29	156,52	158,11	159,20	160,79	161,88	163,47	164,56
Illumina, Inc. US	120.56	116,67	118,32	119,44	121,09	122,21	123,86	124,98
Imperial Oil Limited	170.8	163,42	165,45	168,12	170,15	172,82	174,85	177,52
INTEL	43.91	40,12	41,96	42,93	44,77	45,74	47,58	48,55
Intuit Inc.	457.71	432,79	443,74	450,72	461,67	468,65	479,60	486,58
JD.Com Inc.	28.41	28,00	28,18	28,30	28,48	28,60	28,78	28,90
JOHNSON & JOHNSON	237.54	229,57	233,09	235,32	238,84	241,07	244,59	246,82
JP MORGAN CHASE	285.83	276,60	280,48	283,16	287,04	289,72	293,60	296,28
Kimberly-Clark Corporation	100.11	98,17	99,05	99,58	100,46	100,99	101,87	102,40
Kinder Morgan, Inc.	33.2	32,33	32,74	32,97	33,38	33,61	34,02	34,25
KKR & Co. Inc.	88.5	85,64	86,65	87,58	88,59	89,52	90,53	91,46
KLA Corporation	1477.07	1.397,87	1.415,00	1.446,04	1.463,17	1.494,21	1.511,34	1.542,38
Lam Research Corporation	225.76	215,93	218,00	221,88	223,95	227,83	229,90	233,78
Las Vegas Sands Corp. (LVS)	54.01	52,54	53,28	53,64	54,38	54,74	55,48	55,84
Lemonade Inc	66.92	57,61	59,73	63,33	65,45	69,05	71,17	74,77
Lennar	96.64	94,43	95,13	95,89	96,59	97,35	98,05	98,81
Great-West Lifeco Inc.	64.06	62,93	63,48	63,77	64,32	64,61	65,16	65,45
Linde PLC.US	492.59	483,16	487,64	490,11	494,59	497,06	501,54	504,01
Lockheed Martin Corporation	634.63	621,30	626,46	630,54	635,70	639,78	644,94	649,02
Lowe's Companies, Inc.	239.07	233,23	236,04	237,55	240,36	241,87	244,68	246,19
Lucid Group, Inc.	10.24	9,53	9,71	9,97	10,15	10,41	10,59	10,85
Lululemon Athletica Inc.	158.3	151,44	154,72	156,51	159,79	161,58	164,86	166,65
Marriott International, Inc.	326.25	319,73	322,49	324,37	327,13	329,01	331,77	333,65
Marsh & McLennan Companies, Inc.	171.36	163,62	167,06	169,21	172,65	174,80	178,24	180,39
Mastercard Incorporated. US	505.61	491,53	498,29	501,95	508,71	512,37	519,13	522,79
McDONALDS	325.39	319,47	322,38	323,88	326,79	328,29	331,20	332,70
McKesson Corporation	939.53	900,27	910,60	925,06	935,39	949,85	960,18	974,64
Merck & Co., Inc.	115.51	111,99	113,10	114,30	115,41	116,61	117,72	118,92
MetLife Inc.	69.12	66,72	67,92	68,52	69,72	70,32	71,52	72,12
Micron Technology, Inc.	460.38	431,66	437,91	449,15	455,40	466,64	472,89	484,13
MICROSOFT	398.45	389,10	392,92	395,69	399,51	402,28	406,10	408,87
Microvision, Inc.	0.55	0,47	0,48	0,52	0,53	0,57	0,58	0,62
Moderna, Inc. US	53.77	48,48	50,56	52,17	54,25	55,86	57,94	59,55
Mondelez International, Inc	57.79	56,04	56,74	57,26	57,96	58,48	59,18	59,70
Monster Beverage Corporation	77.37	76,08	76,38	76,88	77,18	77,68	77,98	78,48
MORGAN STANLEY	157.38	153,40	155,32	156,35	158,27	159,30	161,22	162,25
Marvell Technology, Inc	90.46	86,29	88,19	89,33	91,23	92,37	94,27	95,41
Newmont	110.56	106,39	107,91	109,23	110,75	112,07	113,59	114,91
NextEra Energy Inc.	92.31	90,57	91,31	91,81	92,55	93,05	93,79	94,29
NETFLIX	94.12	90,89	92,31	93,21	94,63	95,53	96,95	97,85
NIKE, Inc.	54.89	53,96	54,38	54,64	55,06	55,32	55,74	56,00
Nio Inc	5.88	5,71	5,77	5,83	5,89	5,95	6,01	6,07
Novavax, Inc.	10.54	9,35	9,71	10,13	10,49	10,91	11,27	11,69
Novo Nordisk	38.2	36,99	37,57	37,89	38,47	38,79	39,37	39,69
Nintendo Co. Ltd.	15.51	15,31	15,36	15,44	15,49	15,57	15,62	15,70
Nvidia Corporation	181.52	177,90	179,63	180,57	182,30	183,24	184,97	185,91
NXP Semiconductors N.V.	193.29	187,24	189,80	191,54	194,10	195,84	198,40	200,14
Okta, Inc.	78.3	74,09	75,75	77,03	78,69	79,97	81,63	82,91
Oracle Corporation	153.92	146,67	149,82	151,87	155,02	157,07	160,22	162,27
Pacific Gas and Electric	18.28	17,71	17,97	18,13	18,39	18,55	18,81	18,97
Palantir Technologies Inc	154.46	147,35	149,49	151,97	154,11	156,59	158,73	161,21
Palo Alto Networks Inc.	168.57	164,12	166,16	167,36	169,40	170,60	172,64	173,84
PAYPAL	45.91	44,67	45,27	45,59	46,19	46,51	47,11	47,43
PDD Holdings Inc.	104.05	102,12	103,05	103,55	104,48	104,98	105,91	106,41
PepsiCo, Inc. US	156.06	153,20	154,57	155,32	156,69	157,44	158,81	159,56
PFIZER	27.36	25,93	26,35	26,85	27,27	27,77	28,19	28,69
PROCTER & GAMBLE	150.99	147,84	149,28	150,14	151,58	152,44	153,88	154,74
Philip Morris International Inc.	172.4	166,72	169,40	170,90	173,58	175,08	177,76	179,26
Pinterest Inc	18.48	17,64	18,00	18,24	18,60	18,84	19,20	19,44
Plug Power Inc.US	2.24	2,01	2,07	2,15	2,21	2,29	2,35	2,43
The Progressive Corporation	203.12	196,53	199,63	201,37	204,47	206,21	209,31	211,05
Prologis, Inc	132.91	130,74	131,82	132,37	133,45	134,00	135,08	135,63
Public Storage	285.42	272,30	278,65	282,03	288,38	291,76	298,11	301,49
PulteGroup, Inc.	121.66	118,79	119,86	120,76	121,83	122,73	123,80	124,70
QUALCOMM Incorporated	131.04	127,24	128,98	130,01	131,75	132,78	134,52	135,55
Ralph Lauren Corporation	348.31	335,81	339,25	343,78	347,22	351,75	355,19	359,72
Realty Income	63.95	62,34	63,14	63,55	64,35	64,76	65,56	65,97
REDDIT Inc.	143.48	132,99	136,41	139,95	143,37	146,91	150,33	153,87
Regeneron Pharmaceuticals, Inc.	756.32	736,47	745,26	750,79	759,58	765,11	773,90	779,43
Thomson Reuters	94.99	90,23	92,44	93,72	95,93	97,21	99,42	100,70
Riot Platforms Inc	14.62	13,38	13,74	14,18	14,54	14,98	15,34	15,78
Rivian Automotive, Inc.	15.74	14,75	15,05	15,39	15,69	16,03	16,33	16,67
Robinhood Markets, Inc.	76.95	74,41	75,07	76,01	76,67	77,61	78,27	79,21
Roblox Corporation	57.51	52,91	54,91	56,21	58,21	59,51	61,51	62,81
Roku, Inc.	96.07	92,11	94,00	95,04	96,93	97,97	99,86	100,90
Ross Stores	208.6	206,08	207,09	207,85	208,86	209,62	210,63	211,39
Royal Bank Of Canada	224.23	222,22	223,22	223,72	224,72	225,22	226,22	226,72
Royal caribbean cruises ltd	276.99	265,76	271,38	274,18	279,80	282,60	288,22	291,02
Rtx Corp	202.6	194,92	197,57	200,09	202,74	205,26	207,91	210,43
salesforce.com, inc.	194.46	183,82	188,75	191,61	196,54	199,40	204,33	207,19
Seagate Technology PLC	420.17	380,11	388,13	404,15	412,17	428,19	436,21	452,23
Schlumberger Limited	46.03	43,36	44,10	45,06	45,80	46,76	47,50	48,46
The Charles Schwab Corporation	93.64	91,45	92,49	93,06	94,10	94,67	95,71	96,28
Sempra Energy	95.72	94,20	94,89	95,31	96,00	96,42	97,11	97,53
ServiceNow Inc.	116.37	111,13	113,05	114,71	116,63	118,29	120,21	121,87
Shopify	174.47	164,22	169,04	171,76	176,58	179,30	184,12	186,84
Skyworks Solutions, Inc.	53.46	50,47	51,85	52,65	54,03	54,83	56,21	57,01
Super Micro Computer, Inc.	31.34	29,58	30,46	30,90	31,78	32,22	33,10	33,54
Snap Inc	4.58	4,33	4,45	4,51	4,63	4,69	4,81	4,87
Snowflake Inc.	173.91	168,16	170,83	172,37	175,04	176,58	179,25	180,79
The Southern Company	98.06	96,38	97,18	97,62	98,42	98,86	99,66	100,10
Southern Copper Corporation	176.49	168,26	171,00	173,75	176,49	179,24	181,98	184,73
S&P Global Inc.	431.94	425,38	427,66	429,80	432,08	434,22	436,50	438,64
Spotify Technology S.A.	523.02	495,64	507,77	515,39	527,52	535,14	547,27	554,89
Square, Inc.	59.54	57,43	58,47	59,01	60,05	60,59	61,63	62,17
Starbucks Corporation	97.2	95,37	96,25	96,73	97,61	98,09	98,97	99,45
Sun Life Financial Inc.	87.5	86,51	86,91	87,21	87,61	87,91	88,31	88,61
Sunrun Solar company	13.2	12,47	12,63	12,91	13,07	13,35	13,51	13,79
Synopsys Inc.	427.81	417,14	421,56	424,68	429,10	432,22	436,64	439,76
Sysco	83.95	82,33	83,14	83,54	84,35	84,75	85,56	85,96
Taiwan Semiconductor Manufacturing Company Limited	344.88	331,95	334,91	339,89	342,85	347,83	350,79	355,77
Teva	30	28,74	29,08	29,54	29,88	30,34	30,68	31,14
Texas Instruments Incorporated	193.77	190,12	191,66	192,72	194,26	195,32	196,86	197,92
Thermo Fisher Scientific Inc.	471.16	458,36	464,20	467,68	473,52	477,00	482,84	486,32
TJX Companies	154.97	151,97	153,00	153,99	155,02	156,01	157,04	158,03
Tilray, Inc.	6.88	6,55	6,67	6,77	6,89	6,99	7,11	7,21
Toronto Dominion Bank	131.21	129,81	130,39	130,80	131,38	131,79	132,37	132,78
Tourmaline Oil Corp.	66.58	64,34	65,20	65,89	66,75	67,44	68,30	68,99
Toyota Motor Corporation	212.26	207,58	209,65	210,96	213,03	214,34	216,41	217,72
The Trade Desk, Inc	24.84	19,68	22,14	23,49	25,95	27,30	29,76	31,11
Twilio	126.52	120,87	123,28	124,90	127,31	128,93	131,34	132,96
United Airlines Holdings, Inc.	92.94	88,48	89,89	91,42	92,83	94,36	95,77	97,30
Uber Technologies, Inc.	77.6	75,26	76,28	76,94	77,96	78,62	79,64	80,30
Udemy, Inc.	4.72	4,38	4,53	4,63	4,78	4,88	5,03	5,13
Union Pacific Corporation	241.33	234,83	237,28	239,31	241,76	243,79	246,24	248,27
United Parcel Service	97.45	95,20	96,18	96,81	97,79	98,42	99,40	100,03
Upstart Holdings, Inc.	27.65	25,14	26,24	26,94	28,04	28,74	29,84	30,54
UnitedHealth Group Incorporated	286.31	279,98	281,78	284,04	285,84	288,10	289,90	292,16
Vale	15.04	14,70	14,84	14,94	15,08	15,18	15,32	15,42
VERIZON	50.41	49,44	49,84	50,13	50,53	50,82	51,22	51,51
Vertex Pharmaceuticals	461.11	452,31	456,28	458,70	462,67	465,09	469,06	471,48
VICI Properties	28.56	28,08	28,32	28,44	28,68	28,80	29,04	29,16
Virgin Galactic Holdings, Inc. US	2.56	2,21	2,31	2,43	2,53	2,65	2,75	2,87
Visa Inc. (V)	307.73	300,36	303,44	305,58	308,66	310,80	313,88	316,02
VALEANT	5.1	4,80	4,90	5,00	5,10	5,20	5,30	5,40
WAL MART	124.67	121,86	123,11	123,89	125,14	125,92	127,17	127,95
Wayfair	79.52	76,18	77,54	78,53	79,89	80,88	82,24	83,23
Weibo Corporation. US	9.58	9,27	9,41	9,49	9,63	9,71	9,85	9,93
Wells Fargo & Company	75.96	74,13	74,87	75,41	76,15	76,69	77,43	77,97
Welltower	212.54	207,84	209,35	210,95	212,46	214,06	215,57	217,17
Western Digital Corporation	314.06	263,79	273,88	293,97	304,06	324,15	334,24	354,33
Workday	134.49	127,48	130,55	132,52	135,59	137,56	140,63	142,60
XPeng Inc.	19.1	18,03	18,57	18,83	19,37	19,63	20,17	20,43
Zillow Group, Inc.	44.95	40,77	41,63	43,29	44,15	45,81	46,67	48,33
ZIM Integrated Shipping Services Ltd	27.32	26,06	26,32	26,82	27,08	27,58	27,84	28,34
Zoetis	121.2	116,44	117,76	119,48	120,80	122,52	123,84	125,56
Zoom Video Communications, Inc.	75.79	72,83	73,90	74,84	75,91	76,85	77,92	78,86
Zscaler, Inc.	155.07	149,69	151,88	153,48	155,67	157,27	159,46	161,06
Adidas		134,47	136,37	138,19	140,09	141,91	143,81	145,63
Allianz		353,55	355,41	358,25	360,11	362,95	364,81	367,65
ASML Holding		1.151,03	1.163,63	1.177,93	1.190,53	1.204,83	1.217,43	1.231,73
AXA		37,63	37,94	38,50	38,81	39,37	39,68	40,24
Banco Bilbao		17,37	17,65	17,81	18,09	18,25	18,53	18,69
Banco Santander		8,99	9,15	9,31	9,47	9,63	9,79	9,95
Barclays		374,53	380,07	386,28	391,82	398,03	403,57	409,78
Bayer		39,06	39,38	39,76	40,08	40,46	40,78	41,16
BMW.DE		77,32	78,05	78,55	79,28	79,78	80,51	81,01
BNP Paribas		81,43	82,84	84,18	85,59	86,93	88,34	89,68
BP PLC		529,66	534,67	541,57	546,58	553,48	558,49	565,39
British American Tobacco		4.445,62	4.481,12	4.515,12	4.550,62	4.584,62	4.620,12	4.654,12
Commerzbank AG		30,84	31,31	31,82	32,29	32,80	33,27	33,78
Deutsche Bank		24,37	24,85	25,27	25,75	26,17	26,65	27,07
Deutsche Telekom AG		32,61	32,80	33,08	33,27	33,55	33,74	34,02
GlaxoSmithKline PLC		1.955,28	1.976,62	1.989,28	2.010,62	2.023,28	2.044,62	2.057,28
HSBC Holdings		1.166,07	1.177,53	1.191,07	1.202,53	1.216,07	1.227,53	1.241,07
Lufthansa AG		7,26	7,41	7,59	7,74	7,92	8,07	8,25
Mondi ORD		806,25	813,51	822,45	829,71	838,65	845,91	854,85
Philips KON		23,76	24,02	24,24	24,50	24,72	24,98	25,20
Royal Dutch		3.361,75	3.387,66	3.427,00	3.452,91	3.492,25	3.518,16	3.557,50
Safran		294,71	298,62	301,36	305,27	308,01	311,92	314,66
SAP SE		159,99	161,56	163,40	164,97	166,81	168,38	170,22
Schneider Electric		241,55	244,67	247,33	250,45	253,11	256,23	258,89
Siemens AG		212,07	214,74	216,90	219,57	221,73	224,40	226,56
Stellantis NV		5,38	5,51	5,66	5,79	5,94	6,07	6,22
Telefonica		3,41	3,45	3,49	3,53	3,57	3,61	3,65
Unilever DR		55,91	56,14	56,38	56,61	56,85	57,08	57,32
Vodafone Group		107,98	108,61	109,74	110,37	111,50	112,13	113,26
Volkswagen		85,82	86,82	87,54	88,54	89,26	90,26	90,98
Porsche Automobil Holding SE		31,22	31,54	31,81	32,13	32,40	32,72	32,99
Renault SA		27,67	27,91	28,07	28,31	28,47	28,71	28,87
Mercedes-Benz Group AG		52,10	52,70	53,04	53,64	53,98	54,58	54,92
Ahold Delhaize		41,82	41,96	42,18	42,32	42,54	42,68	42,90
Airbus		163,34	165,55	167,61	169,82	171,88	174,09	176,15
Anglo American		3.011,54	3.050,20	3.085,54	3.124,20	3.159,54	3.198,20	3.233,54
Anheuser-Busch Inbev		62,41	62,78	62,97	63,34	63,53	63,90	64,09
AstraZeneca		14.056,99	14.189,99	14.269,99	14.402,99	14.482,99	14.615,99	14.695,99
AXA		37,63	37,94	38,50	38,81	39,37	39,68	40,24
BHP Group	50.03	48,59	48,89	49,25	49,55	49,91	50,21	50,57
Burberry		986,91	1.002,91	1.019,91	1.035,91	1.052,91	1.068,91	1.085,91
Compass Group		2.203,84	2.227,18	2.244,84	2.268,18	2.285,84	2.309,18	2.326,84
Danone		71,75	72,10	72,54	72,89	73,33	73,68	74,12
Diageo		1.420,02	1.428,27	1.435,52	1.443,77	1.451,02	1.459,27	1.466,52
Dior		440,37	444,73	446,97	451,33	453,57	457,93	460,17
Glencore		498,32	506,18	515,02	522,88	531,72	539,58	548,42
Iberdrola		19,43	19,55	19,73	19,85	20,03	20,15	20,33
Imperial Brands		3.149,85	3.180,69	3.197,85	3.228,69	3.245,85	3.276,69	3.293,85
Inditex		50,27	50,80	51,14	51,67	52,01	52,54	52,88
InterContinental Hotels Group		99,92	101,79	105,12	106,99	110,32	112,19	115,52
LVMH		456,58	462,83	466,23	472,48	475,88	482,13	485,53
Macquarie	196.86	190,59	192,33	193,83	195,57	197,07	198,81	200,31
Moncler		50,60	51,24	51,81	52,45	53,02	53,66	54,23
Next plc		12.538,12	12.654,78	12.718,12	12.834,78	12.898,12	13.014,78	13.078,12
Prosus		44,78	45,61	46,07	46,90	47,36	48,19	48,65
Qantas Airways	8.78	8,45	8,47	8,53	8,55	8,61	8,63	8,69
Rio Tinto		6.572,36	6.631,36	6.682,86	6.741,86	6.793,36	6.852,36	6.903,86
TotalEnergies		70,87	71,64	72,90	73,67	74,93	75,70	76,96
Unilever		4.813,40	4.831,81	4.850,65	4.869,06	4.887,90	4.906,31	4.925,15
DHL Group (Deutsche Post)		43,81	44,14	44,34	44,67	44,87	45,20	45,40
Heineken		68,72	69,44	69,79	70,51	70,86	71,58	71,93
National Grid		1.335,73	1.345,07	1.352,48	1.361,82	1.369,23	1.378,57	1.385,98
Pernod Ricard		66,11	66,69	67,42	68,00	68,73	69,31	70,04
Sanofi		75,84	76,23	76,45	76,84	77,06	77,45	77,67

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.