Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 17 Mart 2026 - 07:52:43

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	109.61	107,03	107,60	108,61	109,18	110,19	110,76	111,77
AbbVie Inc.	220.86	215,21	217,51	219,18	221,48	223,15	225,45	227,12
Adobe Inc US	250.94	232,76	238,13	244,54	249,91	256,32	261,69	268,10
Automatic Data Processing, Inc.	208.28	204,25	205,79	207,04	208,58	209,83	211,37	212,62
American Electric Power	133.86	131,73	132,46	133,16	133,89	134,59	135,32	136,02
AIG	76.32	74,83	75,53	75,93	76,63	77,03	77,73	78,13
Airbnb	127.97	124,40	125,48	126,72	127,80	129,04	130,12	131,36
Arthur J. Gallagher & Co.	211.11	203,97	205,71	208,41	210,15	212,85	214,59	217,29
Akamai Technologies, Inc.	105.14	101,07	102,70	103,92	105,55	106,77	108,40	109,62
ALIBABA	136.23	133,13	134,61	135,42	136,90	137,71	139,19	140,00
Altria Group, Inc.	67.37	66,02	66,70	67,03	67,71	68,04	68,72	69,05
AMAZON	211.07	202,62	204,72	207,90	210,00	213,18	215,28	218,46
AMD	195.9	189,21	191,99	193,95	196,73	198,69	201,47	203,43
American Tower Corporation	183.9	181,15	182,36	183,13	184,34	185,11	186,32	187,09
American Airlines Group Inc. (AAL)	10.42	10,07	10,17	10,29	10,39	10,51	10,61	10,73
AMERICAN EXPRESS	297.02	285,42	290,17	293,60	298,35	301,78	306,53	309,96
Amgen Inc.	365.25	356,87	360,38	362,82	366,33	368,77	372,28	374,72
Analog Devices, Inc.	309.84	303,16	305,69	307,76	310,29	312,36	314,89	316,96
Aon plc	325.7	314,97	317,33	321,51	323,87	328,05	330,41	334,59
APPLE	252.14	245,86	247,54	249,84	251,52	253,82	255,50	257,80
Applied Materials, Inc.	345.3	335,88	339,37	342,34	345,83	348,80	352,29	355,26
Archer Daniels Midland (ADM)	70.6	68,10	69,15	69,88	70,93	71,66	72,71	73,44
ARM Holdings	121.33	113,46	115,71	118,52	120,77	123,58	125,83	128,64
Aurora Cannabis Inc. (ACBFF)	3.38	3,29	3,33	3,35	3,39	3,41	3,45	3,47
Autodesk, Inc.	249.05	244,05	246,27	247,66	249,88	251,27	253,49	254,88
BAIDU	121.44	114,21	117,59	119,51	122,89	124,81	128,19	130,11
Barrick Gold	58.75	55,14	56,06	57,40	58,32	59,66	60,58	61,92
BCE	35.33	33,79	34,13	34,73	35,07	35,67	36,01	36,61
BERKSHIRE HATHAWAY	490.66	483,21	486,51	488,59	491,89	493,97	497,27	499,35
Best Buy Co., Inc.	62.67	60,53	61,13	61,90	62,50	63,27	63,87	64,64
Beyond Meat, Inc.	0.73	0,63	0,65	0,69	0,71	0,75	0,77	0,81
BioNTech SE	90.12	86,93	88,51	89,31	90,89	91,69	93,27	94,07
BlackRock Inc.	940.42	912,73	919,43	929,93	936,63	947,13	953,83	964,33
Blackstone Inc.	106.61	101,93	103,45	105,03	106,55	108,13	109,65	111,23
BANK OF AMERICA	46.92	45,83	46,29	46,61	47,07	47,39	47,85	48,17
BOEING	212.79	203,99	206,83	209,81	212,65	215,63	218,47	221,45
Booking Holdings Inc. US	4282.89	4.165,45	4.204,79	4.243,84	4.283,18	4.322,23	4.361,57	4.400,62
Bristol-Myers Squibb Company	59.56	58,04	58,39	58,97	59,32	59,90	60,25	60,83
Broadcom Inc.	323.85	313,64	317,40	320,63	324,39	327,62	331,38	334,61
Brookfield Corporation	39.05	37,89	38,19	38,62	38,92	39,35	39,65	40,08
Cadence Design Systems, Inc.	291.91	281,67	284,67	288,29	291,29	294,91	297,91	301,53
Cameco Corporation	109.92	103,56	105,49	107,71	109,64	111,86	113,79	116,01
Canadian National Railway Company	106.04	102,91	103,81	104,93	105,83	106,95	107,85	108,97
Canadian Solar	17.98	16,65	17,29	17,64	18,28	18,63	19,27	19,62
Canadian Natural Resources	66.57	64,62	65,16	65,86	66,40	67,10	67,64	68,34
Capital One Financial Corporation	180	172,75	175,52	177,76	180,53	182,77	185,54	187,78
Cardinal Health	217.3	212,83	214,65	215,98	217,80	219,13	220,95	222,28
CATERPILLAR	697.94	676,08	684,47	691,21	699,60	706,34	714,73	721,47
Centene	34.63	33,66	33,98	34,31	34,63	34,96	35,28	35,61
Canopy Growth Corporation (CGC)	0.94	0,91	0,93	0,93	0,95	0,95	0,97	0,97
ChargePoint, Inc.	5.34	5,03	5,15	5,24	5,36	5,45	5,57	5,66
CHEVRON	196.37	192,78	193,92	195,14	196,28	197,50	198,64	199,86
Chipotle Mexican Grill, Inc.	33.89	31,72	32,16	33,02	33,46	34,32	34,76	35,62
The Cigna Group	267.54	261,71	263,45	265,49	267,23	269,27	271,01	273,05
Cintas Corporation	192.23	187,98	189,84	191,04	192,90	194,10	195,96	197,16
CISCO SYSTEMS	78.71	77,17	77,58	78,14	78,55	79,11	79,52	80,08
CITIGROUP	106.88	104,00	105,17	106,03	107,20	108,06	109,23	110,09
COCA COLA	77.62	76,68	77,12	77,37	77,81	78,06	78,50	78,75
COINBASE GLOBAL INC.US	202.13	191,00	194,38	198,26	201,64	205,52	208,90	212,78
Colgate-Palmolive Company	90.15	87,80	88,40	89,28	89,88	90,76	91,36	92,24
Comcast Corporation	30.27	29,52	29,74	30,01	30,23	30,50	30,72	30,99
Constellation Brands	150.78	145,40	147,91	149,35	151,86	153,30	155,81	157,25
ConocoPhillips	121.06	118,14	119,13	120,10	121,09	122,06	123,05	124,02
Copart	33.72	32,15	32,83	33,27	33,95	34,39	35,07	35,51
Costco Wholesale Corporation	999.33	978,56	985,79	992,56	999,79	1.006,56	1.013,79	1.020,56
Alimentation Couche-Tard Inc.	84.1	81,47	82,02	83,06	83,61	84,65	85,20	86,24
Canadian Pacific Kansas City Limited	111.88	109,86	110,56	111,22	111,92	112,58	113,28	113,94
Cronos Group Inc. (CRON)	2.46	2,43	2,45	2,45	2,47	2,47	2,49	2,49
Crown Castle	87.2	85,61	86,23	86,71	87,33	87,81	88,43	88,91
CSX Corporation	39.72	38,99	39,21	39,47	39,69	39,95	40,17	40,43
CVS Health Corporation	75.61	73,93	74,77	75,19	76,03	76,45	77,29	77,71
Deere & Company	570.32	554,06	561,64	565,98	573,56	577,90	585,48	589,82
Delta Air Lines, Inc. US	60.66	58,21	58,81	59,73	60,33	61,25	61,85	62,77
WALT DISNEY	98.23	96,58	97,36	97,80	98,58	99,02	99,80	100,24
DMC Global Inc.	4.76	4,51	4,59	4,67	4,75	4,83	4,91	4,99
Dominion Energy	63.33	62,50	62,77	63,05	63,32	63,60	63,87	64,15
Domino's Pizza, Inc. US	391.06	377,69	384,32	387,69	394,32	397,69	404,32	407,69
DoorDash Inc	167.09	158,18	160,11	163,60	165,53	169,02	170,95	174,44
Dow Inc	35.9	35,01	35,43	35,67	36,09	36,33	36,75	36,99
D. R. Horton	141.44	138,34	138,99	140,21	140,86	142,08	142,73	143,95
DROPBOX	25.46	24,43	24,83	25,14	25,54	25,85	26,25	26,56
Keurig Dr Pepper	27.47	26,79	27,11	27,29	27,61	27,79	28,11	28,29
Duke Energy Corporation	133.18	131,64	132,17	132,68	133,21	133,72	134,25	134,76
DuPont de Nemours, Inc.	45.19	43,98	44,50	44,84	45,36	45,70	46,22	46,56
Electronic Arts Inc.	199.77	198,44	198,75	199,26	199,57	200,08	200,39	200,90
Eaton Corporation plc	360.03	348,29	353,33	356,68	361,72	365,07	370,11	373,46
eBay Inc.	91.03	88,62	89,56	90,30	91,24	91,98	92,92	93,66
Elevance Health, Inc.	291.01	286,77	288,74	289,88	291,85	292,99	294,96	296,10
Eli Lilly and Company	983.99	951,91	962,57	973,28	983,94	994,65	1.005,31	1.016,02
Enbridge	74.42	72,57	72,97	73,69	74,09	74,81	75,21	75,93
Enterprise Products	37.23	36,31	36,52	36,88	37,09	37,45	37,66	38,02
EOG Resources, Inc.	134.14	129,42	130,77	132,45	133,80	135,48	136,83	138,51
Equinix Inc.	982.52	962,02	968,17	975,35	981,50	988,68	994,83	1.002,01
The Estée Lauder Companies Inc.	88.43	85,77	86,95	87,69	88,87	89,61	90,79	91,53
Etsy Inc.	53.04	51,19	51,72	52,38	52,91	53,57	54,10	54,76
Exelon Corporation	50.17	49,37	49,53	49,85	50,01	50,33	50,49	50,81
Expedia Group, Inc.	230.7	223,85	226,16	228,43	230,74	233,01	235,32	237,59
EXXON MOBIL	156.88	152,03	153,21	155,05	156,23	158,07	159,25	161,09
FACEBOOK	625.95	609,23	615,47	620,71	626,95	632,19	638,43	643,67
Fair Isaac Corporation	1155.71	1.113,57	1.130,17	1.142,94	1.159,54	1.172,31	1.188,91	1.201,68
FedEx Corporation	352.23	345,55	348,55	350,39	353,39	355,23	358,23	360,07
FERRARI	333.02	325,46	327,00	330,01	331,55	334,56	336,10	339,11
First Solar	198.54	192,36	194,69	196,62	198,95	200,88	203,21	205,14
Figma Inc	27.01	25,45	25,78	26,40	26,73	27,35	27,68	28,30
Ford Motor Company	11.64	11,29	11,43	11,53	11,67	11,77	11,91	12,01
Freeport-McMoRan Inc.	57.76	55,44	56,04	56,90	57,50	58,36	58,96	59,82
The Gap, Inc.	23.28	21,97	22,53	22,91	23,47	23,85	24,41	24,79
General Dynamics Corporation	353.67	344,94	347,72	350,70	353,48	356,46	359,24	362,22
Generac Holdings Inc	201.94	195,65	198,05	200,00	202,40	204,35	206,75	208,70
GE Vernova LLC	823.56	784,85	797,04	810,30	822,49	835,75	847,94	861,20
GENERAL ELECTRIC	303.63	294,88	297,14	300,38	302,64	305,88	308,14	311,38
General Mills	38.81	36,93	37,69	38,25	39,01	39,57	40,33	40,89
Gilead Sciences, Inc. US	144.83	140,27	141,52	143,18	144,43	146,09	147,34	149,00
GM	72.66	70,62	71,43	72,04	72,85	73,46	74,27	74,88
GOOGLE	303.63	297,71	299,34	301,48	303,11	305,25	306,88	309,02
GOPRO	0.64	0,60	0,61	0,63	0,64	0,66	0,67	0,69
Groupon, Inc. (GRPN).US	10.22	8,55	8,95	9,59	9,99	10,63	11,03	11,67
GOLDMAN SACHS GROUP	791.56	768,52	777,81	784,68	793,97	800,84	810,13	817,00
HCA Healthcare, Inc.	524.34	509,28	516,80	520,57	528,09	531,86	539,38	543,15
HDFC Bank Limited	28.83	28,32	28,52	28,68	28,88	29,04	29,24	29,40
The Kraft Heinz Company	22.64	22,09	22,29	22,47	22,67	22,85	23,05	23,23
D-MARKETS ELECTRONIC SERVICES	2.82	2,71	2,75	2,79	2,83	2,87	2,91	2,95
Hilton Worldwide Holdings Inc.	295.1	288,44	290,91	293,01	295,48	297,58	300,05	302,15
The Home Depot, Inc.	341.32	334,79	337,24	339,28	341,73	343,77	346,22	348,26
Honda Motor Co	25.62	25,31	25,41	25,51	25,61	25,71	25,81	25,91
HP Inc. (HPQ)	18.59	17,58	17,94	18,27	18,63	18,96	19,32	19,65
Humana Inc.	169.42	161,43	164,19	166,80	169,56	172,17	174,93	177,54
Hyatt Hotels Corporation	140.91	132,03	135,27	138,09	141,33	144,15	147,39	150,21
IBM	248.59	239,57	242,49	245,54	248,46	251,51	254,43	257,48
Intercontinental Exchange, Inc.	161	158,29	158,87	159,93	160,51	161,57	162,15	163,21
Illumina, Inc. US	119.1	111,35	114,26	116,68	119,59	122,01	124,92	127,34
Imperial Oil Limited	168.51	160,77	162,55	165,53	167,31	170,29	172,07	175,05
INTEL	45.63	41,05	43,31	44,47	46,73	47,89	50,15	51,31
Intuit Inc.	450.3	430,34	435,73	443,02	448,41	455,70	461,09	468,38
JD.Com Inc.	28.39	27,34	27,84	28,12	28,62	28,90	29,40	29,68
JOHNSON & JOHNSON	242.3	238,55	239,81	241,05	242,31	243,55	244,81	246,05
JP MORGAN CHASE	285.02	275,29	278,61	281,82	285,14	288,35	291,67	294,88
Kimberly-Clark Corporation	99.89	97,63	98,13	99,01	99,51	100,39	100,89	101,77
Kinder Morgan, Inc.	33.22	32,63	32,81	33,01	33,19	33,39	33,57	33,77
KKR & Co. Inc.	85.71	82,05	83,27	84,49	85,71	86,93	88,15	89,37
KLA Corporation	1434.17	1.391,36	1.406,80	1.420,49	1.435,93	1.449,62	1.465,06	1.478,75
Lam Research Corporation	219.05	210,82	213,15	216,10	218,43	221,38	223,71	226,66
Las Vegas Sands Corp. (LVS)	53.59	51,88	52,51	53,05	53,68	54,22	54,85	55,39
Lemonade Inc	57.47	52,21	54,12	55,80	57,71	59,39	61,30	62,98
Lennar	95.68	92,51	93,25	94,47	95,21	96,43	97,17	98,39
Great-West Lifeco Inc.	63.87	62,43	62,86	63,36	63,79	64,29	64,72	65,22
Linde PLC.US	496.19	484,11	486,93	491,56	494,38	499,01	501,83	506,46
Lockheed Martin Corporation	643.38	624,94	631,24	637,31	643,61	649,68	655,98	662,05
Lowe's Companies, Inc.	241.55	236,56	238,22	239,88	241,54	243,20	244,86	246,52
Lucid Group, Inc.	9.82	9,26	9,49	9,65	9,88	10,04	10,27	10,43
Lululemon Athletica Inc.	159.1	152,41	154,37	156,73	158,69	161,05	163,01	165,37
Marriott International, Inc.	320.99	310,99	313,56	317,27	319,84	323,55	326,12	329,83
Marsh & McLennan Companies, Inc.	173.05	168,32	169,74	171,39	172,81	174,46	175,88	177,53
Mastercard Incorporated. US	506.31	492,52	495,50	500,90	503,88	509,28	512,26	517,66
McDONALDS	325.92	323,11	324,41	325,16	326,46	327,21	328,51	329,26
McKesson Corporation	940.68	915,73	924,73	932,71	941,71	949,69	958,69	966,67
Merck & Co., Inc.	114.97	112,52	113,32	114,14	114,94	115,76	116,56	117,38
MetLife Inc.	69	67,25	67,77	68,39	68,91	69,53	70,05	70,67
Micron Technology, Inc.	440.43	416,63	426,71	433,57	443,65	450,51	460,59	467,45
MICROSOFT	398.87	389,45	391,63	395,25	397,43	401,05	403,23	406,85
Microvision, Inc.	0.51	0,39	0,43	0,47	0,51	0,55	0,59	0,63
Moderna, Inc. US	53.16	49,61	50,56	51,86	52,81	54,11	55,06	56,36
Mondelez International, Inc	56.97	54,51	55,09	56,03	56,61	57,55	58,13	59,07
Monster Beverage Corporation	76.85	74,64	75,69	76,27	77,32	77,90	78,95	79,53
MORGAN STANLEY	155.24	149,18	151,76	153,50	156,08	157,82	160,40	162,14
Marvell Technology, Inc	91.26	86,40	87,78	89,52	90,90	92,64	94,02	95,76
Newmont	109.84	104,18	106,11	107,97	109,90	111,76	113,69	115,55
NextEra Energy Inc.	92.59	89,75	90,89	91,74	92,88	93,73	94,87	95,72
NETFLIX	94.92	92,35	93,21	94,07	94,93	95,79	96,65	97,51
NIKE, Inc.	54.53	52,98	53,42	53,98	54,42	54,98	55,42	55,98
Nio Inc	5.96	5,71	5,83	5,89	6,01	6,07	6,19	6,25
Novavax, Inc.	10	9,54	9,71	9,85	10,02	10,16	10,33	10,47
Novo Nordisk	38.32	37,03	37,31	37,81	38,09	38,59	38,87	39,37
Nintendo Co. Ltd.	16.07	15,74	15,83	15,95	16,04	16,16	16,25	16,37
Nvidia Corporation	182.86	172,44	176,76	179,81	184,13	187,18	191,50	194,55
NXP Semiconductors N.V.	191.22	186,14	188,41	189,81	192,08	193,48	195,75	197,15
Okta, Inc.	76.82	73,66	75,14	75,98	77,46	78,30	79,78	80,62
Oracle Corporation	155.17	149,14	151,48	153,32	155,66	157,50	159,84	161,68
Pacific Gas and Electric	18.38	17,91	18,03	18,21	18,33	18,51	18,63	18,81
Palantir Technologies Inc	152.22	148,11	149,39	150,80	152,08	153,49	154,77	156,18
Palo Alto Networks Inc.	166.94	163,87	164,77	165,86	166,76	167,85	168,75	169,84
PAYPAL	45.27	44,55	44,87	45,07	45,39	45,59	45,91	46,11
PDD Holdings Inc.	103.49	101,45	102,29	102,89	103,73	104,33	105,17	105,77
PepsiCo, Inc. US	157.23	151,90	154,53	155,88	158,51	159,86	162,49	163,84
PFIZER	26.52	26,00	26,22	26,37	26,59	26,74	26,96	27,11
PROCTER & GAMBLE	151.61	148,49	149,37	150,49	151,37	152,49	153,37	154,49
Philip Morris International Inc.	174.25	170,64	172,39	173,32	175,07	176,00	177,75	178,68
Pinterest Inc	18.16	17,24	17,68	17,92	18,36	18,60	19,04	19,28
Plug Power Inc.US	2.16	2,01	2,07	2,11	2,17	2,21	2,27	2,31
The Progressive Corporation	203.95	199,70	201,69	202,82	204,81	205,94	207,93	209,06
Prologis, Inc	133.67	129,73	131,00	132,34	133,61	134,95	136,22	137,56
Public Storage	289.09	267,52	274,03	281,56	288,07	295,60	302,11	309,64
PulteGroup, Inc.	121.76	117,44	118,31	120,04	120,91	122,64	123,51	125,24
QUALCOMM Incorporated	128.94	124,93	126,70	127,82	129,59	130,71	132,48	133,60
Ralph Lauren Corporation	338.01	322,43	327,04	332,52	337,13	342,61	347,22	352,70
Realty Income	64.79	63,83	64,25	64,52	64,94	65,21	65,63	65,90
REDDIT Inc.	139.2	130,52	132,25	135,73	137,46	140,94	142,67	146,15
Regeneron Pharmaceuticals, Inc.	754.89	732,47	739,11	747,00	753,64	761,53	768,17	776,06
Thomson Reuters	95.6	91,93	92,71	94,15	94,93	96,37	97,15	98,59
Riot Platforms Inc	14.34	13,49	13,79	14,07	14,37	14,65	14,95	15,23
Rivian Automotive, Inc.	15.24	14,31	14,55	14,89	15,13	15,47	15,71	16,05
Robinhood Markets, Inc.	74.89	72,24	72,99	73,94	74,69	75,64	76,39	77,34
Roblox Corporation	58.81	54,64	55,58	57,20	58,14	59,76	60,70	62,32
Roku, Inc.	94.94	88,59	90,29	92,62	94,32	96,65	98,35	100,68
Ross Stores	207.48	203,66	205,33	206,41	208,08	209,16	210,83	211,91
Royal Bank Of Canada	223.6	219,82	221,01	222,30	223,49	224,78	225,97	227,26
Royal caribbean cruises ltd	279.93	267,24	271,77	275,85	280,38	284,46	288,99	293,07
Rtx Corp	205.55	200,02	202,26	203,90	206,14	207,78	210,02	211,66
salesforce.com, inc.	197.28	191,88	193,17	195,23	196,52	198,58	199,87	201,93
Seagate Technology PLC	397.87	377,00	385,82	391,85	400,67	406,70	415,52	421,55
Schlumberger Limited	44.81	43,67	43,93	44,37	44,63	45,07	45,33	45,77
The Charles Schwab Corporation	93.3	90,60	91,81	92,55	93,76	94,50	95,71	96,45
Sempra Energy	95.8	93,76	94,32	95,06	95,62	96,36	96,92	97,66
ServiceNow Inc.	114.57	110,80	112,12	113,34	114,66	115,88	117,20	118,42
Shopify	172.51	166,05	167,92	170,22	172,09	174,39	176,26	178,56
Skyworks Solutions, Inc.	54.36	52,42	53,38	53,87	54,83	55,32	56,28	56,77
Super Micro Computer, Inc.	31.7	29,39	30,09	30,89	31,59	32,39	33,09	33,89
Snap Inc	4.6	4,37	4,43	4,51	4,57	4,65	4,71	4,79
Snowflake Inc.	173.53	164,44	168,84	171,18	175,58	177,92	182,32	184,66
The Southern Company	98.82	96,49	97,06	97,94	98,51	99,39	99,96	100,84
Southern Copper Corporation	176.54	167,56	169,55	173,05	175,04	178,54	180,53	184,03
S&P Global Inc.	425.56	419,81	421,67	423,61	425,47	427,41	429,27	431,21
Spotify Technology S.A.	523.1	503,29	508,18	515,64	520,53	527,99	532,88	540,34
Square, Inc.	59.54	57,51	58,33	58,93	59,75	60,35	61,17	61,77
Starbucks Corporation	97.56	94,29	95,71	96,63	98,05	98,97	100,39	101,31
Sun Life Financial Inc.	87.16	85,08	85,59	86,38	86,89	87,68	88,19	88,98
Sunrun Solar company	12.72	11,95	12,27	12,49	12,81	13,03	13,35	13,57
Synopsys Inc.	424.07	410,73	414,47	419,27	423,01	427,81	431,55	436,35
Sysco	84.29	82,68	83,48	83,88	84,68	85,08	85,88	86,28
Taiwan Semiconductor Manufacturing Company Limited	339.2	333,08	335,98	337,59	340,49	342,10	345,00	346,61
Teva	29.4	28,05	28,41	28,91	29,27	29,77	30,13	30,63
Texas Instruments Incorporated	193.43	188,08	190,04	191,74	193,70	195,40	197,36	199,06
Thermo Fisher Scientific Inc.	469.34	458,84	462,47	465,90	469,53	472,96	476,59	480,02
TJX Companies	155.75	152,30	153,62	154,69	156,01	157,08	158,40	159,47
Tilray, Inc.	6.82	6,55	6,67	6,75	6,87	6,95	7,07	7,15
Toronto Dominion Bank	129.95	126,50	127,48	128,72	129,70	130,94	131,92	133,16
Tourmaline Oil Corp.	66.42	63,28	64,01	65,21	65,94	67,14	67,87	69,07
Toyota Motor Corporation	212.64	210,21	210,85	211,75	212,39	213,29	213,93	214,83
The Trade Desk, Inc	26.86	25,41	26,07	26,46	27,12	27,51	28,17	28,56
Twilio	125.82	120,47	122,37	124,10	126,00	127,73	129,63	131,36
United Airlines Holdings, Inc.	90.11	86,26	87,14	88,62	89,50	90,98	91,86	93,34
Uber Technologies, Inc.	74.48	72,63	73,26	73,87	74,50	75,11	75,74	76,35
Udemy, Inc.	4.72	4,45	4,54	4,63	4,72	4,81	4,90	4,99
Union Pacific Corporation	241.68	236,74	239,04	240,36	242,66	243,98	246,28	247,60
United Parcel Service	97.13	95,90	96,52	96,82	97,44	97,74	98,36	98,66
Upstart Holdings, Inc.	27.61	26,12	26,66	27,14	27,68	28,16	28,70	29,18
UnitedHealth Group Incorporated	284.12	274,32	277,05	280,59	283,32	286,86	289,59	293,13
Vale	14.98	14,57	14,71	14,85	14,99	15,13	15,27	15,41
VERIZON	50.91	49,95	50,30	50,60	50,95	51,25	51,60	51,90
Vertex Pharmaceuticals	464.68	444,07	452,09	458,39	466,41	472,71	480,73	487,03
VICI Properties	28.56	28,02	28,28	28,42	28,68	28,82	29,08	29,22
Virgin Galactic Holdings, Inc. US	2.4	2,31	2,35	2,37	2,41	2,43	2,47	2,49
Visa Inc. (V)	309.1	302,11	303,93	306,52	308,34	310,93	312,75	315,34
VALEANT	4.94	4,79	4,85	4,89	4,95	4,99	5,05	5,09
WAL MART	125.68	122,99	123,73	124,71	125,45	126,43	127,17	128,15
Wayfair	78.77	74,04	75,28	77,03	78,27	80,02	81,26	83,01
Weibo Corporation. US	9.64	9,40	9,52	9,58	9,70	9,76	9,88	9,94
Wells Fargo & Company	75.5	73,09	73,63	74,57	75,11	76,05	76,59	77,53
Welltower	209.56	205,93	207,01	208,28	209,36	210,63	211,71	212,98
Western Digital Corporation	285.69	268,68	273,39	279,54	284,25	290,40	295,11	301,26
Workday	133.02	126,45	129,03	131,03	133,61	135,61	138,19	140,19
XPeng Inc.	20	19,01	19,29	19,65	19,93	20,29	20,57	20,93
Zillow Group, Inc.	42.13	40,23	41,16	41,64	42,57	43,05	43,98	44,46
ZIM Integrated Shipping Services Ltd	26.64	25,58	25,96	26,30	26,68	27,02	27,40	27,74
Zoetis	117.8	112,86	113,99	115,89	117,02	118,92	120,05	121,95
Zoom Video Communications, Inc.	74.81	72,78	73,55	74,18	74,95	75,58	76,35	76,98
Zscaler, Inc.	152.7	148,00	149,45	151,08	152,53	154,16	155,61	157,24
Adidas		132,44	134,02	137,04	138,62	141,64	143,22	146,24
Allianz		345,08	348,63	353,63	357,18	362,18	365,73	370,73
ASML Holding		1.139,43	1.155,43	1.174,43	1.190,43	1.209,43	1.225,43	1.244,43
AXA		37,19	37,51	37,93	38,25	38,67	38,99	39,41
Banco Bilbao		17,17	17,40	17,72	17,95	18,27	18,50	18,82
Banco Santander		8,95	9,09	9,27	9,41	9,59	9,73	9,91
Barclays		368,65	374,45	380,55	386,35	392,45	398,25	404,35
Bayer		38,13	38,65	39,35	39,87	40,57	41,09	41,79
BMW.DE		76,25	77,55	78,20	79,50	80,15	81,45	82,10
BNP Paribas		81,53	82,53	83,68	84,68	85,83	86,83	87,98
BP PLC		520,23	526,23	532,78	538,78	545,33	551,33	557,88
British American Tobacco		4.405,12	4.455,12	4.508,12	4.558,12	4.611,12	4.661,12	4.714,12
Commerzbank AG		29,07	29,78	30,93	31,64	32,79	33,50	34,65
Deutsche Bank		24,55	24,93	25,37	25,75	26,19	26,57	27,01
Deutsche Telekom AG		31,60	32,07	32,48	32,95	33,36	33,83	34,24
GlaxoSmithKline PLC		1.986,28	2.003,62	2.013,78	2.031,12	2.041,28	2.058,62	2.068,78
HSBC Holdings		1.146,47	1.160,23	1.176,27	1.190,03	1.206,07	1.219,83	1.235,87
Lufthansa AG		7,23	7,34	7,50	7,61	7,77	7,88	8,04
Mondi ORD		794,98	803,48	810,78	819,28	826,58	835,08	842,38
Philips KON		23,58	23,83	24,08	24,33	24,58	24,83	25,08
Royal Dutch		3.324,91	3.345,50	3.375,91	3.396,50	3.426,91	3.447,50	3.477,91
Safran		290,89	294,69	299,89	303,69	308,89	312,69	317,89
SAP SE		162,48	163,47	164,24	165,23	166,00	166,99	167,76
Schneider Electric		240,09	242,53	245,23	247,67	250,37	252,81	255,51
Siemens AG		210,64	213,37	216,54	219,27	222,44	225,17	228,34
Stellantis NV		5,28	5,36	5,49	5,57	5,70	5,78	5,91
Telefonica		3,42	3,44	3,47	3,49	3,52	3,54	3,57
Unilever DR		55,38	55,79	56,17	56,58	56,96	57,37	57,75
Vodafone Group		106,79	107,84	108,66	109,71	110,53	111,58	112,40
Volkswagen		85,52	86,68	87,27	88,43	89,02	90,18	90,77
Porsche Automobil Holding SE		31,25	31,50	31,72	31,97	32,19	32,44	32,66
Renault SA		27,30	27,62	27,81	28,13	28,32	28,64	28,83
Mercedes-Benz Group AG		52,37	53,02	53,37	54,02	54,37	55,02	55,37
Ahold Delhaize		41,54	41,75	41,91	42,12	42,28	42,49	42,65
Airbus		164,18	165,59	167,48	168,89	170,78	172,19	174,08
Anglo American		2.944,87	2.998,87	3.057,37	3.111,37	3.169,87	3.223,87	3.282,37
Anheuser-Busch Inbev		62,21	62,62	63,05	63,46	63,89	64,30	64,73
AstraZeneca		14.036,99	14.131,99	14.241,99	14.336,99	14.446,99	14.541,99	14.651,99
AXA		37,19	37,51	37,93	38,25	38,67	38,99	39,41
BHP Group	49.57	47,68	48,22	48,58	49,12	49,48	50,02	50,38
Burberry		985,49	998,08	1.015,24	1.027,83	1.044,99	1.057,58	1.074,74
Compass Group		2.210,68	2.228,84	2.257,18	2.275,34	2.303,68	2.321,84	2.350,18
Danone		70,74	71,16	71,64	72,06	72,54	72,96	73,44
Diageo		1.403,27	1.422,77	1.433,27	1.452,77	1.463,27	1.482,77	1.493,27
Dior		435,17	440,43	447,67	452,93	460,17	465,43	472,67
Glencore		497,03	504,42	510,43	517,82	523,83	531,22	537,23
Iberdrola		19,27	19,42	19,54	19,69	19,81	19,96	20,08
Imperial Brands		3.139,19	3.163,35	3.198,69	3.222,85	3.258,19	3.282,35	3.317,69
Inditex		50,27	50,63	51,09	51,45	51,91	52,27	52,73
InterContinental Hotels Group		100,36	101,73	103,77	105,14	107,18	108,55	110,59
LVMH		456,58	461,42	469,18	474,02	481,78	486,62	494,38
Macquarie	195.39	190,89	192,16	193,03	194,30	195,17	196,44	197,31
Moncler		50,43	51,05	51,88	52,50	53,33	53,95	54,78
Next plc		12.640,62	12.707,28	12.755,62	12.822,28	12.870,62	12.937,28	12.985,62
Prosus		44,70	45,26	45,93	46,49	47,16	47,72	48,39
Qantas Airways	8.58	8,36	8,41	8,46	8,51	8,56	8,61	8,66
Rio Tinto		6.432,03	6.519,69	6.604,03	6.691,69	6.776,03	6.863,69	6.948,03
TotalEnergies		71,20	71,58	71,98	72,36	72,76	73,14	73,54
Unilever		4.761,15	4.796,31	4.830,40	4.865,56	4.899,65	4.934,81	4.968,90
DHL Group (Deutsche Post)		44,03	44,31	44,63	44,91	45,23	45,51	45,83
Heineken		69,84	70,33	70,63	71,12	71,42	71,91	72,21
National Grid		1.321,23	1.335,07	1.345,23	1.359,07	1.369,23	1.383,07	1.393,23
Pernod Ricard		64,66	65,70	66,42	67,46	68,18	69,22	69,94
Sanofi		74,90	75,33	75,75	76,18	76,60	77,03	77,45

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.