Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Mart 2026 - 07:45:45

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	107.63	104,44	105,90	106,77	108,23	109,10	110,56	111,43
AbbVie Inc.	219.17	207,18	213,06	216,12	222,00	225,06	230,94	234,00
Adobe Inc US	248.34	238,89	243,61	245,98	250,70	253,07	257,79	260,16
Automatic Data Processing, Inc.	207.89	203,67	204,70	206,30	207,33	208,93	209,96	211,56
American Electric Power	133.28	131,28	132,01	132,65	133,38	134,02	134,75	135,39
AIG	76.54	75,09	75,77	76,15	76,83	77,21	77,89	78,27
Airbnb	125.97	120,54	122,90	124,43	126,79	128,32	130,68	132,21
Arthur J. Gallagher & Co.	207.02	198,17	200,32	203,67	205,82	209,17	211,32	214,67
Akamai Technologies, Inc.	107.42	101,75	103,59	105,50	107,34	109,25	111,09	113,00
ALIBABA	134.87	131,48	132,89	133,88	135,29	136,28	137,69	138,68
Altria Group, Inc.	67.79	66,60	67,04	67,42	67,86	68,24	68,68	69,06
AMAZON	207.09	200,36	202,98	205,04	207,66	209,72	212,34	214,40
AMD	192.51	182,38	187,01	189,76	194,39	197,14	201,77	204,52
American Tower Corporation	183.46	179,25	180,29	181,87	182,91	184,49	185,53	187,11
American Airlines Group Inc. (AAL)	10.22	9,70	9,94	10,08	10,32	10,46	10,70	10,84
AMERICAN EXPRESS	299.25	291,54	295,32	297,28	301,06	303,02	306,80	308,76
Amgen Inc.	365.49	356,78	361,05	363,27	367,54	369,76	374,03	376,25
Analog Devices, Inc.	304.76	294,02	298,34	301,55	305,87	309,08	313,40	316,61
Aon plc	320.4	313,06	315,41	317,91	320,26	322,76	325,11	327,61
APPLE	249.6	240,22	244,71	247,15	251,64	254,08	258,57	261,01
Applied Materials, Inc.	339.89	328,06	333,74	336,82	342,50	345,58	351,26	354,34
Archer Daniels Midland (ADM)	71.76	68,52	69,88	70,82	72,18	73,12	74,48	75,42
ARM Holdings	115.19	111,10	112,88	114,04	115,82	116,98	118,76	119,92
Aurora Cannabis Inc. (ACBFF)	3.36	3,11	3,21	3,29	3,39	3,47	3,57	3,65
Autodesk, Inc.	250.45	244,08	245,94	248,20	250,06	252,32	254,18	256,44
BAIDU	123.87	118,54	121,12	122,50	125,08	126,46	129,04	130,42
Barrick Gold	57.99	53,73	55,69	56,84	58,80	59,95	61,91	63,06
BCE	35.01	34,43	34,67	34,84	35,08	35,25	35,49	35,66
BERKSHIRE HATHAWAY	488.63	482,36	485,42	487,02	490,08	491,68	494,74	496,34
Best Buy Co., Inc.	62.38	60,48	61,31	61,84	62,67	63,20	64,03	64,56
Beyond Meat, Inc.	0.68	0,61	0,63	0,66	0,68	0,71	0,73	0,76
BioNTech SE	90.98	87,95	88,65	89,82	90,52	91,69	92,39	93,56
BlackRock Inc.	919.32	890,05	904,15	911,73	925,83	933,41	947,51	955,09
Blackstone Inc.	106.2	100,02	101,69	103,94	105,61	107,86	109,53	111,78
BANK OF AMERICA	46.56	45,00	45,76	46,16	46,92	47,32	48,08	48,48
BOEING	209.41	198,81	201,25	205,33	207,77	211,85	214,29	218,37
Booking Holdings Inc. US	4227.02	4.116,19	4.169,25	4.198,14	4.251,20	4.280,09	4.333,15	4.362,04
Bristol-Myers Squibb Company	58.88	57,04	57,83	58,35	59,14	59,66	60,45	60,97
Broadcom Inc.	321.13	298,36	309,38	315,26	326,28	332,16	343,18	349,06
Brookfield Corporation	38.21	36,87	37,49	37,85	38,47	38,83	39,45	39,81
Cadence Design Systems, Inc.	285.85	272,99	277,76	281,80	286,57	290,61	295,38	299,42
Cameco Corporation	107.64	91,66	98,20	102,92	109,46	114,18	120,72	125,44
Canadian National Railway Company	104.63	101,78	102,49	103,56	104,27	105,34	106,05	107,12
Canadian Solar	18.32	16,75	17,39	17,85	18,49	18,95	19,59	20,05
Canadian Natural Resources	66.41	63,74	64,48	65,44	66,18	67,14	67,88	68,84
Capital One Financial Corporation	179.18	174,78	175,70	177,44	178,36	180,10	181,02	182,76
Cardinal Health	216.38	207,82	211,72	214,05	217,95	220,28	224,18	226,51
CATERPILLAR	692.12	664,39	674,93	683,53	694,07	702,67	713,21	721,81
Centene	34.33	33,22	33,64	33,98	34,40	34,74	35,16	35,50
Canopy Growth Corporation (CGC)	0.94	0,86	0,90	0,92	0,96	0,98	1,02	1,04
ChargePoint, Inc.	5.24	4,93	5,04	5,14	5,25	5,35	5,46	5,56
CHEVRON	196.52	191,75	192,98	194,75	195,98	197,75	198,98	200,75
Chipotle Mexican Grill, Inc.	32.37	31,23	31,73	32,05	32,55	32,87	33,37	33,69
The Cigna Group	266.21	259,89	262,24	264,23	266,58	268,57	270,92	272,91
Cintas Corporation	193.69	189,05	190,32	192,00	193,27	194,95	196,22	197,90
CISCO SYSTEMS	77.97	76,13	76,93	77,45	78,25	78,77	79,57	80,09
CITIGROUP	105.33	101,96	103,52	104,43	105,99	106,90	108,46	109,37
COCA COLA	77.12	75,97	76,49	76,81	77,33	77,65	78,17	78,49
COINBASE GLOBAL INC.US	194.58	176,51	184,71	189,64	197,84	202,77	210,97	215,90
Colgate-Palmolive Company	88.61	87,31	87,76	88,18	88,63	89,05	89,50	89,92
Comcast Corporation	30.09	29,48	29,74	29,92	30,18	30,36	30,62	30,80
Constellation Brands	149.82	145,57	147,37	148,59	150,39	151,61	153,41	154,63
ConocoPhillips	121.79	117,45	118,38	120,09	121,02	122,73	123,66	125,37
Copart	33.96	32,69	33,03	33,50	33,84	34,31	34,65	35,12
Costco Wholesale Corporation	1005.68	989,88	994,81	1.000,24	1.005,17	1.010,60	1.015,53	1.020,96
Alimentation Couche-Tard Inc.	82.36	80,40	80,84	81,60	82,04	82,80	83,24	84,00
Canadian Pacific Kansas City Limited	111.42	109,18	109,77	110,59	111,18	112,00	112,59	113,41
Cronos Group Inc. (CRON)	2.44	2,35	2,37	2,41	2,43	2,47	2,49	2,53
Crown Castle	87.13	84,33	84,99	86,06	86,72	87,79	88,45	89,52
CSX Corporation	39.24	38,28	38,58	38,91	39,21	39,54	39,84	40,17
CVS Health Corporation	75.95	74,44	75,14	75,55	76,25	76,66	77,36	77,77
Deere & Company	575.54	550,92	560,62	568,08	577,78	585,24	594,94	602,40
Delta Air Lines, Inc. US	58.58	56,56	57,05	57,81	58,30	59,06	59,55	60,31
WALT DISNEY	98.99	96,87	97,87	98,43	99,43	99,99	100,99	101,55
DMC Global Inc.	4.67	4,27	4,44	4,55	4,72	4,83	5,00	5,11
Dominion Energy	63.05	62,03	62,49	62,77	63,23	63,51	63,97	64,25
Domino's Pizza, Inc. US	400.3	387,92	391,07	395,69	398,84	403,46	406,61	411,23
DoorDash Inc	160.82	152,72	155,78	158,30	161,36	163,88	166,94	169,46
Dow Inc	36.52	35,25	35,83	36,18	36,76	37,11	37,69	38,04
D. R. Horton	139.97	135,75	137,61	138,79	140,65	141,83	143,69	144,87
DROPBOX	25.66	24,84	25,15	25,40	25,71	25,96	26,27	26,52
Keurig Dr Pepper	27.29	26,62	26,78	27,04	27,20	27,46	27,62	27,88
Duke Energy Corporation	132.79	130,97	131,74	132,26	133,03	133,55	134,32	134,84
DuPont de Nemours, Inc.	44.61	43,20	43,86	44,24	44,90	45,28	45,94	46,32
Electronic Arts Inc.	198.76	197,16	197,73	198,24	198,81	199,32	199,89	200,40
Eaton Corporation plc	354.82	331,92	338,46	346,64	353,18	361,36	367,90	376,08
eBay Inc.	91.11	88,06	88,92	90,02	90,88	91,98	92,84	93,94
Elevance Health, Inc.	290.51	283,56	286,08	288,29	290,81	293,02	295,54	297,75
Eli Lilly and Company	982.6	955,69	968,18	975,39	987,88	995,09	1.007,58	1.014,79
Enbridge	74.08	72,50	72,88	73,48	73,86	74,46	74,84	75,44
Enterprise Products	36.91	35,91	36,15	36,53	36,77	37,15	37,39	37,77
EOG Resources, Inc.	133.57	131,46	131,95	132,76	133,25	134,06	134,55	135,36
Equinix Inc.	967.46	939,25	950,29	958,87	969,91	978,49	989,53	998,11
The Estée Lauder Companies Inc.	87.44	82,23	83,47	85,45	86,69	88,67	89,91	91,89
Etsy Inc.	51.82	48,56	50,10	50,96	52,50	53,36	54,90	55,76
Exelon Corporation	49.73	48,74	49,16	49,44	49,86	50,14	50,56	50,84
Expedia Group, Inc.	227.61	216,94	221,46	224,53	229,05	232,12	236,64	239,71
EXXON MOBIL	156.02	149,72	151,18	153,60	155,06	157,48	158,94	161,36
FACEBOOK	612.55	585,30	596,78	604,66	616,14	624,02	635,50	643,38
Fair Isaac Corporation	1124.3	1.049,01	1.072,81	1.098,55	1.122,35	1.148,09	1.171,89	1.197,63
FedEx Corporation	351.43	341,29	344,63	348,03	351,37	354,77	358,11	361,51
FERRARI	331.38	323,67	326,61	329,00	331,94	334,33	337,27	339,66
First Solar	195.36	184,78	188,98	192,17	196,37	199,56	203,76	206,95
Figma Inc	25.91	23,95	24,63	25,27	25,95	26,59	27,27	27,91
Ford Motor Company	11.6	10,98	11,28	11,44	11,74	11,90	12,20	12,36
Freeport-McMoRan Inc.	56.09	52,16	53,98	55,04	56,86	57,92	59,74	60,80
The Gap, Inc.	23.12	22,21	22,48	22,80	23,07	23,39	23,66	23,98
General Dynamics Corporation	350.39	337,52	343,52	346,95	352,95	356,38	362,38	365,81
Generac Holdings Inc	200.15	188,11	193,73	196,94	202,56	205,77	211,39	214,60
GE Vernova LLC	801.66	744,79	772,75	787,20	815,16	829,61	857,57	872,02
GENERAL ELECTRIC	298.54	284,97	291,72	295,13	301,88	305,29	312,04	315,45
General Mills	39.25	37,87	38,53	38,89	39,55	39,91	40,57	40,93
Gilead Sciences, Inc. US	144.58	139,17	141,51	143,05	145,39	146,93	149,27	150,81
GM	72.1	69,55	70,71	71,41	72,57	73,27	74,43	75,13
GOOGLE	300.67	290,27	294,60	297,63	301,96	304,99	309,32	312,35
GOPRO	0.64	0,59	0,61	0,63	0,65	0,67	0,69	0,71
Groupon, Inc. (GRPN).US	9.54	8,67	8,89	9,21	9,43	9,75	9,97	10,29
GOLDMAN SACHS GROUP	779.46	755,86	767,08	773,27	784,49	790,68	801,90	808,09
HCA Healthcare, Inc.	532.2	520,12	525,75	528,98	534,61	537,84	543,47	546,70
HDFC Bank Limited	28.07	27,65	27,83	27,95	28,13	28,25	28,43	28,55
The Kraft Heinz Company	22.5	21,84	22,02	22,26	22,44	22,68	22,86	23,10
D-MARKETS ELECTRONIC SERVICES	2.8	2,53	2,61	2,71	2,79	2,89	2,97	3,07
Hilton Worldwide Holdings Inc.	290.24	279,00	284,60	287,42	293,02	295,84	301,44	304,26
The Home Depot, Inc.	337.77	330,50	333,76	335,77	339,03	341,04	344,30	346,31
Honda Motor Co	25.7	25,35	25,53	25,61	25,79	25,87	26,05	26,13
HP Inc. (HPQ)	18.81	18,10	18,31	18,56	18,77	19,02	19,23	19,48
Humana Inc.	164.54	159,05	161,67	163,11	165,73	167,17	169,79	171,23
Hyatt Hotels Corporation	139.07	131,82	135,42	137,24	140,84	142,66	146,26	148,08
IBM	245.47	238,57	241,28	243,38	246,09	248,19	250,90	253,00
Intercontinental Exchange, Inc.	158.66	154,62	156,02	157,34	158,74	160,06	161,46	162,78
Illumina, Inc. US	118.66	113,61	115,19	116,92	118,50	120,23	121,81	123,54
Imperial Oil Limited	165.4	161,61	162,88	164,14	165,41	166,67	167,94	169,20
INTEL	45.63	43,86	44,56	45,10	45,80	46,34	47,04	47,58
Intuit Inc.	437.89	420,59	424,80	431,34	435,55	442,09	446,30	452,84
JD.Com Inc.	28.21	27,58	27,78	28,00	28,20	28,42	28,62	28,84
JOHNSON & JOHNSON	241.08	235,74	238,32	239,70	242,28	243,66	246,24	247,62
JP MORGAN CHASE	282.57	275,74	278,62	280,60	283,48	285,46	288,34	290,32
Kimberly-Clark Corporation	98.49	96,99	97,66	98,08	98,75	99,17	99,84	100,26
Kinder Morgan, Inc.	33.29	32,83	32,99	33,14	33,30	33,45	33,61	33,76
KKR & Co. Inc.	85.63	81,65	83,00	84,31	85,66	86,97	88,32	89,63
KLA Corporation	1413.73	1.362,73	1.384,14	1.398,94	1.420,35	1.435,15	1.456,56	1.471,36
Lam Research Corporation	211.4	202,30	206,48	208,94	213,12	215,58	219,76	222,22
Las Vegas Sands Corp. (LVS)	53.49	52,11	52,66	53,07	53,62	54,03	54,58	54,99
Lemonade Inc	54.82	52,27	53,02	53,92	54,67	55,57	56,32	57,22
Lennar	94.74	90,72	92,07	93,41	94,76	96,10	97,45	98,79
Great-West Lifeco Inc.	63.18	61,68	62,09	62,64	63,05	63,60	64,01	64,56
Linde PLC.US	492.37	482,43	486,89	489,63	494,09	496,83	501,29	504,03
Lockheed Martin Corporation	644.47	618,00	628,64	636,56	647,20	655,12	665,76	673,68
Lowe's Companies, Inc.	237.03	230,59	233,44	235,24	238,09	239,89	242,74	244,54
Lucid Group, Inc.	9.82	9,25	9,45	9,63	9,83	10,01	10,21	10,39
Lululemon Athletica Inc.	156.96	153,25	154,49	155,73	156,97	158,21	159,45	160,69
Marriott International, Inc.	312.86	301,22	306,91	309,89	315,58	318,56	324,25	327,23
Marsh & McLennan Companies, Inc.	171.72	167,73	169,15	170,43	171,85	173,13	174,55	175,83
Mastercard Incorporated. US	495.99	486,95	490,47	493,23	496,75	499,51	503,03	505,79
McDONALDS	325.51	321,40	322,48	324,00	325,08	326,60	327,68	329,20
McKesson Corporation	938.88	911,74	923,72	931,30	943,28	950,86	962,84	970,42
Merck & Co., Inc.	115.27	112,23	113,75	114,51	116,03	116,79	118,31	119,07
MetLife Inc.	67.7	65,50	66,58	67,14	68,22	68,78	69,86	70,42
Micron Technology, Inc.	424.89	403,88	409,42	417,16	422,70	430,44	435,98	443,72
MICROSOFT	394.55	380,29	386,85	390,70	397,26	401,11	407,67	411,52
Microvision, Inc.	0.46	0,41	0,43	0,44	0,46	0,47	0,49	0,50
Moderna, Inc. US	52.43	47,27	49,30	50,86	52,89	54,45	56,48	58,04
Mondelez International, Inc	54.69	53,80	54,04	54,37	54,61	54,94	55,18	55,51
Monster Beverage Corporation	76.95	75,09	75,76	76,36	77,03	77,63	78,30	78,90
MORGAN STANLEY	154.4	149,56	151,48	152,94	154,86	156,32	158,24	159,70
Marvell Technology, Inc	87.52	82,35	84,47	85,99	88,11	89,63	91,75	93,27
Newmont	109.18	101,67	105,09	107,13	110,55	112,59	116,01	118,05
NextEra Energy Inc.	92.61	90,31	91,20	91,91	92,80	93,51	94,40	95,11
NETFLIX	95.08	92,51	93,13	94,11	94,73	95,71	96,33	97,31
NIKE, Inc.	53.81	52,23	52,89	53,35	54,01	54,47	55,13	55,59
Nio Inc	5.78	5,37	5,47	5,63	5,73	5,89	5,99	6,15
Novavax, Inc.	10.13	9,46	9,75	9,94	10,23	10,42	10,71	10,90
Novo Nordisk	37.76	36,30	36,92	37,34	37,96	38,38	39,00	39,42
Nintendo Co. Ltd.	15.89	15,54	15,68	15,78	15,92	16,02	16,16	16,26
Nvidia Corporation	179.94	171,64	175,62	177,78	181,76	183,92	187,90	190,06
NXP Semiconductors N.V.	189.93	182,84	186,22	188,07	191,45	193,30	196,68	198,53
Okta, Inc.	78.82	74,67	76,21	77,51	79,05	80,35	81,89	83,19
Oracle Corporation	154.32	145,23	149,34	151,83	155,94	158,43	162,54	165,03
Pacific Gas and Electric	18.08	17,69	17,87	17,97	18,15	18,25	18,43	18,53
Palantir Technologies Inc	150.45	141,76	144,93	147,69	150,86	153,62	156,79	159,55
Palo Alto Networks Inc.	166.53	159,03	162,16	164,34	167,47	169,65	172,78	174,96
PAYPAL	44.73	43,11	43,57	44,15	44,61	45,19	45,65	46,23
PDD Holdings Inc.	102.29	100,19	101,01	101,65	102,47	103,11	103,93	104,57
PepsiCo, Inc. US	159.53	156,35	157,60	158,56	159,81	160,77	162,02	162,98
PFIZER	26.5	25,57	26,03	26,27	26,73	26,97	27,43	27,67
PROCTER & GAMBLE	150.12	146,88	148,31	149,22	150,65	151,56	152,99	153,90
Philip Morris International Inc.	173.93	168,55	170,29	172,11	173,85	175,67	177,41	179,23
Pinterest Inc	18.08	16,74	17,24	17,66	18,16	18,58	19,08	19,50
Plug Power Inc.US	2.08	1,89	1,97	2,03	2,11	2,17	2,25	2,31
The Progressive Corporation	204.58	200,81	202,49	203,53	205,21	206,25	207,93	208,97
Prologis, Inc	131.33	128,07	129,57	130,45	131,95	132,83	134,33	135,21
Public Storage	297.78	290,37	293,45	295,61	298,69	300,85	303,93	306,09
PulteGroup, Inc.	118.79	114,18	116,48	117,64	119,94	121,10	123,40	124,56
QUALCOMM Incorporated	129.33	123,61	126,20	127,76	130,35	131,91	134,50	136,06
Ralph Lauren Corporation	329.36	318,35	323,38	326,37	331,40	334,39	339,42	342,41
Realty Income	64.27	62,36	63,28	63,78	64,70	65,20	66,12	66,62
REDDIT Inc.	131.6	124,07	127,43	129,51	132,87	134,95	138,31	140,39
Regeneron Pharmaceuticals, Inc.	744.34	723,39	731,83	738,08	746,52	752,77	761,21	767,46
Thomson Reuters	95.88	91,45	93,45	94,66	96,66	97,87	99,87	101,08
Riot Platforms Inc	13.94	11,89	12,91	13,43	14,45	14,97	15,99	16,51
Rivian Automotive, Inc.	14.78	13,81	14,27	14,53	14,99	15,25	15,71	15,97
Robinhood Markets, Inc.	73.01	66,61	69,52	71,26	74,17	75,91	78,82	80,56
Roblox Corporation	55.99	52,95	54,23	55,11	56,39	57,27	58,55	59,43
Roku, Inc.	91.21	84,64	87,85	89,53	92,74	94,42	97,63	99,31
Ross Stores	205.79	200,10	202,81	204,30	207,01	208,50	211,21	212,70
Royal Bank Of Canada	220.73	215,94	218,18	219,46	221,70	222,98	225,22	226,50
Royal caribbean cruises ltd	271.53	259,90	264,24	267,88	272,22	275,86	280,20	283,84
Rtx Corp	203.94	197,40	199,40	201,67	203,67	205,94	207,94	210,21
salesforce.com, inc.	191.63	179,61	185,30	188,46	194,15	197,31	203,00	206,16
Seagate Technology PLC	382.53	362,12	370,42	376,48	384,78	390,84	399,14	405,20
Schlumberger Limited	44.59	42,55	43,03	43,81	44,29	45,07	45,55	46,33
The Charles Schwab Corporation	92.86	90,63	91,35	92,10	92,82	93,57	94,29	95,04
Sempra Energy	95	92,99	93,55	94,27	94,83	95,55	96,11	96,83
ServiceNow Inc.	113.16	107,06	109,21	111,18	113,33	115,30	117,45	119,42
Shopify	168.05	154,06	159,98	164,02	169,94	173,98	179,90	183,94
Skyworks Solutions, Inc.	54.54	51,87	53,07	53,81	55,01	55,75	56,95	57,69
Super Micro Computer, Inc.	30.6	29,09	29,59	30,09	30,59	31,09	31,59	32,09
Snap Inc	4.5	4,21	4,33	4,41	4,53	4,61	4,73	4,81
Snowflake Inc.	177.84	167,75	171,10	174,47	177,82	181,19	184,54	187,91
The Southern Company	97.88	96,34	97,06	97,47	98,19	98,60	99,32	99,73
Southern Copper Corporation	170.33	157,76	164,03	167,18	173,45	176,60	182,87	186,02
S&P Global Inc.	421.04	409,98	413,94	417,49	421,45	425,00	428,96	432,51
Spotify Technology S.A.	513.7	494,71	500,08	506,89	512,26	519,07	524,44	531,25
Square, Inc.	59.61	57,20	58,34	58,97	60,11	60,74	61,88	62,51
Starbucks Corporation	98.84	96,56	97,63	98,23	99,30	99,90	100,97	101,57
Sun Life Financial Inc.	85.94	84,98	85,37	85,65	86,04	86,32	86,71	86,99
Sunrun Solar company	12.12	11,01	11,47	11,80	12,26	12,59	13,05	13,38
Synopsys Inc.	411.05	390,14	399,34	405,20	414,40	420,26	429,46	435,32
Sysco	85.19	83,62	84,13	84,66	85,17	85,70	86,21	86,74
Taiwan Semiconductor Manufacturing Company Limited	337.2	325,56	330,44	333,82	338,70	342,08	346,96	350,34
Teva	28.44	26,67	27,49	27,96	28,78	29,25	30,07	30,54
Texas Instruments Incorporated	190.06	185,27	187,42	188,74	190,89	192,21	194,36	195,68
Thermo Fisher Scientific Inc.	462.92	439,86	451,28	457,10	468,52	474,34	485,76	491,58
TJX Companies	155.03	151,80	153,23	154,13	155,56	156,46	157,89	158,79
Tilray, Inc.	6.82	6,37	6,55	6,69	6,87	7,01	7,19	7,33
Toronto Dominion Bank	127.65	124,83	126,14	126,90	128,21	128,97	130,28	131,04
Tourmaline Oil Corp.	66.9	64,82	65,42	66,16	66,76	67,50	68,10	68,84
Toyota Motor Corporation	210.16	205,43	207,75	208,96	211,28	212,49	214,81	216,02
The Trade Desk, Inc	27.08	24,95	25,47	26,27	26,79	27,59	28,11	28,91
Twilio	123.94	115,97	118,95	121,44	124,42	126,91	129,89	132,38
United Airlines Holdings, Inc.	86.31	83,78	84,74	85,53	86,49	87,28	88,24	89,03
Uber Technologies, Inc.	73.08	70,05	71,25	72,17	73,37	74,29	75,49	76,41
Udemy, Inc.	4.69	4,45	4,54	4,61	4,70	4,77	4,86	4,93
Union Pacific Corporation	241.58	234,41	237,27	239,42	242,28	244,43	247,29	249,44
United Parcel Service	96.97	94,54	95,62	96,29	97,37	98,04	99,12	99,79
Upstart Holdings, Inc.	26.11	24,43	25,05	25,58	26,20	26,73	27,35	27,88
UnitedHealth Group Incorporated	280.65	275,85	277,17	278,91	280,23	281,97	283,29	285,03
Vale	14.6	13,81	14,19	14,39	14,77	14,97	15,35	15,55
VERIZON	51.25	50,25	50,57	50,91	51,23	51,57	51,89	52,23
Vertex Pharmaceuticals	468.56	447,18	457,60	463,08	473,50	478,98	489,40	494,88
VICI Properties	28.34	27,39	27,85	28,09	28,55	28,79	29,25	29,49
Virgin Galactic Holdings, Inc. US	2.38	2,30	2,34	2,36	2,40	2,42	2,46	2,48
Visa Inc. (V)	306.29	299,59	302,24	304,27	306,92	308,95	311,60	313,63
VALEANT	4.88	4,69	4,77	4,83	4,91	4,97	5,05	5,11
WAL MART	126.23	123,12	123,82	125,02	125,72	126,92	127,62	128,82
Wayfair	75.42	69,49	71,75	73,59	75,85	77,69	79,95	81,79
Weibo Corporation. US	9.68	9,46	9,55	9,61	9,70	9,76	9,85	9,91
Wells Fargo & Company	73.88	70,98	72,40	73,14	74,56	75,30	76,72	77,46
Welltower	207.32	202,83	204,57	205,95	207,69	209,07	210,81	212,19
Western Digital Corporation	271.55	251,88	258,24	264,90	271,26	277,92	284,28	290,94
Workday	132.45	125,76	128,02	130,23	132,49	134,70	136,96	139,17
XPeng Inc.	19.92	19,26	19,59	19,75	20,08	20,24	20,57	20,73
Zillow Group, Inc.	42.67	39,88	40,84	41,76	42,72	43,64	44,60	45,52
ZIM Integrated Shipping Services Ltd	26.9	26,08	26,46	26,68	27,06	27,28	27,66	27,88
Zoetis	115.18	111,17	112,63	113,91	115,37	116,65	118,11	119,39
Zoom Video Communications, Inc.	73.91	71,11	72,27	73,09	74,25	75,07	76,23	77,05
Zscaler, Inc.	152.82	145,59	147,97	150,39	152,77	155,19	157,57	159,99
Adidas		133,20	135,00	136,48	138,28	139,76	141,56	143,04
Allianz		341,28	344,98	349,48	353,18	357,68	361,38	365,88
ASML Holding		1.105,42	1.131,33	1.152,72	1.178,63	1.200,02	1.225,93	1.247,32
AXA		36,90	37,28	37,76	38,14	38,62	39,00	39,48
Banco Bilbao		16,98	17,32	17,62	17,96	18,26	18,60	18,90
Banco Santander		8,87	9,09	9,27	9,49	9,67	9,89	10,07
Barclays		366,53	372,52	378,68	384,67	390,83	396,82	402,98
Bayer		36,85	37,55	38,01	38,71	39,17	39,87	40,33
BMW.DE		77,49	78,41	79,74	80,66	81,99	82,91	84,24
BNP Paribas		81,16	82,34	83,64	84,82	86,12	87,30	88,60
BP PLC		515,95	521,46	527,25	532,76	538,55	544,06	549,85
British American Tobacco		4.309,29	4.354,95	4.433,29	4.478,95	4.557,29	4.602,95	4.681,29
Commerzbank AG		28,27	28,81	29,23	29,77	30,19	30,73	31,15
Deutsche Bank		24,12	24,57	24,99	25,44	25,86	26,31	26,73
Deutsche Telekom AG		31,30	31,77	32,49	32,96	33,68	34,15	34,87
GlaxoSmithKline PLC		1.978,45	1.999,95	2.014,95	2.036,45	2.051,45	2.072,95	2.087,95
HSBC Holdings		1.138,07	1.152,73	1.165,97	1.180,63	1.193,87	1.208,53	1.221,77
Lufthansa AG		7,29	7,39	7,47	7,57	7,65	7,75	7,83
Mondi ORD		783,81	797,95	806,51	820,65	829,21	843,35	851,91
Philips KON		23,67	23,96	24,14	24,43	24,61	24,90	25,08
Royal Dutch		3.283,83	3.304,58	3.328,83	3.349,58	3.373,83	3.394,58	3.418,83
Safran		290,89	295,49	299,39	303,99	307,89	312,49	316,39
SAP SE		160,90	162,71	164,04	165,85	167,18	168,99	170,32
Schneider Electric		237,03	241,77	244,73	249,47	252,43	257,17	260,13
Siemens AG		212,28	215,18	217,18	220,08	222,08	224,98	226,98
Stellantis NV		5,33	5,48	5,57	5,72	5,81	5,96	6,05
Telefonica		3,29	3,36	3,43	3,50	3,57	3,64	3,71
Unilever DR		54,30	54,72	55,36	55,78	56,42	56,84	57,48
Vodafone Group		100,93	103,43	106,03	108,53	111,13	113,63	116,23
Volkswagen		85,97	87,48	88,31	89,82	90,65	92,16	92,99
Porsche Automobil Holding SE		31,51	31,83	32,02	32,34	32,53	32,85	33,04
Renault SA		27,69	27,99	28,25	28,55	28,81	29,11	29,37
Mercedes-Benz Group AG		52,87	53,43	54,05	54,61	55,23	55,79	56,41
Ahold Delhaize		40,75	41,03	41,47	41,75	42,19	42,47	42,91
Airbus		163,86	165,68	166,94	168,76	170,02	171,84	173,10
Anglo American		2.936,54	3.019,70	3.062,54	3.145,70	3.188,54	3.271,70	3.314,54
Anheuser-Busch Inbev		60,28	61,10	62,26	63,08	64,24	65,06	66,22
AstraZeneca		13.822,99	14.016,99	14.157,99	14.351,99	14.492,99	14.686,99	14.827,99
AXA		36,90	37,28	37,76	38,14	38,62	39,00	39,48
BHP Group	48.95	48,64	49,08	49,40	49,84	50,16	50,60	50,92
Burberry		966,66	992,91	1.007,91	1.034,16	1.049,16	1.075,41	1.090,41
Compass Group		2.224,68	2.234,34	2.248,68	2.258,34	2.272,68	2.282,34	2.296,68
Danone		67,95	68,71	70,15	70,91	72,35	73,11	74,55
Diageo		1.382,02	1.399,52	1.429,27	1.446,77	1.476,52	1.494,02	1.523,77
Dior		426,47	438,03	446,17	457,73	465,87	477,43	485,57
Glencore		501,87	509,33	513,22	520,68	524,57	532,03	535,92
Iberdrola		18,88	19,12	19,41	19,65	19,94	20,18	20,47
Imperial Brands		3.035,69	3.068,35	3.129,19	3.161,85	3.222,69	3.255,35	3.316,19
Inditex		49,14	49,97	50,83	51,66	52,52	53,35	54,21
InterContinental Hotels Group		100,69	102,13	103,46	104,90	106,23	107,67	109,00
LVMH		441,66	455,23	464,29	477,86	486,92	500,49	509,55
Macquarie	193.83	188,76	190,64	192,66	194,54	196,56	198,44	200,46
Moncler		50,16	50,97	51,71	52,52	53,26	54,07	54,81
Next plc		12.356,45	12.466,45	12.641,45	12.751,45	12.926,45	13.036,45	13.211,45
Prosus		43,40	44,32	45,40	46,32	47,40	48,32	49,40
Qantas Airways	8.52	8,37	8,43	8,51	8,57	8,65	8,71	8,79
Rio Tinto		6.444,36	6.545,36	6.598,36	6.699,36	6.752,36	6.853,36	6.906,36
TotalEnergies		69,41	69,96	71,02	71,57	72,63	73,18	74,24
Unilever		4.650,56	4.693,15	4.756,31	4.798,90	4.862,06	4.904,65	4.967,81
DHL Group (Deutsche Post)		43,74	44,21	44,60	45,07	45,46	45,93	46,32
Heineken		67,45	68,33	69,72	70,60	71,99	72,87	74,26
National Grid		1.315,65	1.331,90	1.350,90	1.367,15	1.386,15	1.402,40	1.421,40
Pernod Ricard		64,07	65,26	66,73	67,92	69,39	70,58	72,05
Sanofi		74,18	74,79	75,47	76,08	76,76	77,37	78,05

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.