Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 12 Mart 2026 - 07:45:41

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	109.86	107,04	107,82	108,84	109,62	110,64	111,42	112,44
AbbVie Inc.	226.93	220,80	222,72	224,83	226,75	228,86	230,78	232,89
Adobe Inc US	272.65	256,69	262,45	267,55	273,31	278,41	284,17	289,27
Automatic Data Processing, Inc.	212.28	200,73	205,71	208,99	213,97	217,25	222,23	225,51
American Electric Power	130.89	128,97	129,72	130,31	131,06	131,65	132,40	132,99
AIG	77.76	74,99	75,87	76,81	77,69	78,63	79,51	80,45
Airbnb	133.04	128,62	129,90	131,47	132,75	134,32	135,60	137,17
Arthur J. Gallagher & Co.	208.99	201,93	205,31	207,15	210,53	212,37	215,75	217,59
Akamai Technologies, Inc.	106.18	99,20	101,37	103,77	105,94	108,34	110,51	112,91
ALIBABA	135.89	132,97	133,70	134,80	135,53	136,63	137,36	138,46
Altria Group, Inc.	66.17	64,68	65,08	65,63	66,03	66,58	66,98	67,53
AMAZON	212.04	204,16	207,45	209,74	213,03	215,32	218,61	220,90
AMD	204.29	196,50	199,75	202,02	205,27	207,54	210,79	213,06
American Tower Corporation	182.21	178,10	180,00	181,10	183,00	184,10	186,00	187,10
American Airlines Group Inc. (AAL)	10.96	10,43	10,65	10,81	11,03	11,19	11,41	11,57
AMERICAN EXPRESS	304.97	295,78	297,90	301,44	303,56	307,10	309,22	312,76
Amgen Inc.	376.89	366,60	369,50	373,20	376,10	379,80	382,70	386,40
Analog Devices, Inc.	318.47	310,63	313,07	315,77	318,21	320,91	323,35	326,05
Aon plc	315.79	308,77	312,18	313,99	317,40	319,21	322,62	324,43
APPLE	260.18	256,33	257,61	258,89	260,17	261,45	262,73	264,01
Applied Materials, Inc.	350.18	335,11	338,89	344,54	348,32	353,97	357,75	363,40
Archer Daniels Midland (ADM)	70.78	67,12	68,05	69,41	70,34	71,70	72,63	73,99
ARM Holdings	119.68	114,34	116,65	118,16	120,47	121,98	124,29	125,80
Aurora Cannabis Inc. (ACBFF)	3.52	3,39	3,43	3,47	3,51	3,55	3,59	3,63
Autodesk, Inc.	251.03	237,67	243,34	247,19	252,86	256,71	262,38	266,23
BAIDU	124.92	121,29	122,15	123,53	124,39	125,77	126,63	128,01
Barrick Gold	61.56	59,04	59,65	60,60	61,21	62,16	62,77	63,72
BCE	35.09	34,20	34,56	34,83	35,19	35,46	35,82	36,09
BERKSHIRE HATHAWAY	491.66	484,73	486,37	489,01	490,65	493,29	494,93	497,57
Best Buy Co., Inc.	62.99	59,94	61,20	62,10	63,36	64,26	65,52	66,42
Beyond Meat, Inc.	0.71	0,65	0,66	0,69	0,70	0,73	0,74	0,77
BioNTech SE	90.6	84,20	86,13	88,37	90,30	92,54	94,47	96,71
BlackRock Inc.	947.74	909,85	923,81	935,77	949,73	961,69	975,65	987,61
Blackstone Inc.	106.89	98,84	101,98	104,44	107,58	110,04	113,18	115,64
BANK OF AMERICA	48.36	46,95	47,29	47,83	48,17	48,71	49,05	49,59
BOEING	213.49	205,94	209,46	211,47	214,99	217,00	220,52	222,53
Booking Holdings Inc. US	4309.68	4.089,65	4.176,55	4.243,12	4.330,02	4.396,59	4.483,49	4.550,06
Bristol-Myers Squibb Company	59.79	58,57	58,85	59,32	59,60	60,07	60,35	60,82
Broadcom Inc.	340.61	329,46	333,36	336,99	340,89	344,52	348,42	352,05
Brookfield Corporation	40.39	38,37	39,31	39,85	40,79	41,33	42,27	42,81
Cadence Design Systems, Inc.	293.21	279,16	282,70	287,95	291,49	296,74	300,28	305,53
Cameco Corporation	114.99	107,17	110,60	112,79	116,22	118,41	121,84	124,03
Canadian National Railway Company	105.83	104,61	105,20	105,51	106,10	106,41	107,00	107,31
Canadian Solar	17.62	16,61	17,05	17,34	17,78	18,07	18,51	18,80
Canadian Natural Resources	64.05	60,92	61,54	62,80	63,42	64,68	65,30	66,56
Capital One Financial Corporation	181.12	172,91	176,49	178,81	182,39	184,71	188,29	190,61
Cardinal Health	214.58	211,10	212,47	213,53	214,90	215,96	217,33	218,39
CATERPILLAR	705.97	682,57	692,18	699,08	708,69	715,59	725,20	732,10
Centene	35.75	34,31	34,91	35,33	35,93	36,35	36,95	37,37
Canopy Growth Corporation (CGC)	0.98	0,95	0,97	0,97	0,99	0,99	1,01	1,01
ChargePoint, Inc.	5.46	5,10	5,22	5,34	5,46	5,58	5,70	5,82
CHEVRON	191.27	183,22	184,88	188,08	189,74	192,94	194,60	197,80
Chipotle Mexican Grill, Inc.	33.65	31,82	32,64	33,14	33,96	34,46	35,28	35,78
The Cigna Group	259.66	252,10	254,70	257,18	259,78	262,26	264,86	267,34
Cintas Corporation	197.73	180,14	185,68	191,70	197,24	203,26	208,80	214,82
CISCO SYSTEMS	77.91	75,74	76,32	77,12	77,70	78,50	79,08	79,88
CITIGROUP	108.82	105,60	106,39	107,61	108,40	109,62	110,41	111,63
COCA COLA	77.38	75,69	76,05	76,72	77,08	77,75	78,11	78,78
COINBASE GLOBAL INC.US	197.72	181,58	186,59	192,16	197,17	202,74	207,75	213,32
Colgate-Palmolive Company	89.33	85,67	87,33	88,33	89,99	90,99	92,65	93,65
Comcast Corporation	30.48	28,94	29,55	30,02	30,63	31,10	31,71	32,18
Constellation Brands	149.36	145,41	146,87	148,11	149,57	150,81	152,27	153,51
ConocoPhillips	116.73	111,61	112,68	114,71	115,78	117,81	118,88	120,91
Copart	35.4	34,01	34,69	35,05	35,73	36,09	36,77	37,13
Costco Wholesale Corporation	989.48	975,63	980,49	984,99	989,85	994,35	999,21	1.003,71
Alimentation Couche-Tard Inc.	80.61	78,27	79,42	80,01	81,16	81,75	82,90	83,49
Canadian Pacific Kansas City Limited	112.67	110,60	111,61	112,14	113,15	113,68	114,69	115,22
Cronos Group Inc. (CRON)	2.48	2,42	2,44	2,46	2,48	2,50	2,52	2,54
Crown Castle	87.22	85,34	86,22	86,72	87,60	88,10	88,98	89,48
CSX Corporation	40.26	39,45	39,77	40,02	40,34	40,59	40,91	41,16
CVS Health Corporation	75.61	73,97	74,55	75,08	75,66	76,19	76,77	77,30
Deere & Company	592.13	573,83	579,18	585,65	591,00	597,47	602,82	609,29
Delta Air Lines, Inc. US	58.9	55,64	56,55	57,72	58,63	59,80	60,71	61,88
WALT DISNEY	100.51	98,36	99,22	99,87	100,73	101,38	102,24	102,89
DMC Global Inc.	4.82	4,39	4,58	4,70	4,89	5,01	5,20	5,32
Dominion Energy	62.03	60,84	61,34	61,68	62,18	62,52	63,02	63,36
Domino's Pizza, Inc. US	391.21	379,92	385,04	388,12	393,24	396,32	401,44	404,52
DoorDash Inc	168.92	159,91	163,27	166,09	169,45	172,27	175,63	178,45
Dow Inc	34.26	32,88	33,25	33,75	34,12	34,62	34,99	35,49
D. R. Horton	142.25	138,09	139,89	141,07	142,87	144,05	145,85	147,03
DROPBOX	25.78	24,09	24,75	25,27	25,93	26,45	27,11	27,63
Keurig Dr Pepper	27.57	26,44	26,84	27,20	27,60	27,96	28,36	28,72
Duke Energy Corporation	129.63	127,49	128,14	128,88	129,53	130,27	130,92	131,66
DuPont de Nemours, Inc.	45.75	44,32	44,62	45,18	45,48	46,04	46,34	46,90
Electronic Arts Inc.	199.45	196,42	197,28	198,37	199,23	200,32	201,18	202,27
Eaton Corporation plc	355.23	345,27	349,87	352,55	357,15	359,83	364,43	367,11
eBay Inc.	91.45	89,01	89,60	90,52	91,11	92,03	92,62	93,54
Elevance Health, Inc.	288.35	273,17	276,38	282,37	285,58	291,57	294,78	300,77
Eli Lilly and Company	996.49	978,73	983,29	989,89	994,45	1.001,05	1.005,61	1.012,21
Enbridge	72.66	71,24	71,73	72,20	72,69	73,16	73,65	74,12
Enterprise Products	37.13	36,08	36,33	36,73	36,98	37,38	37,63	38,03
EOG Resources, Inc.	132.12	125,99	127,29	129,70	131,00	133,41	134,71	137,12
Equinix Inc.	970.85	923,45	936,62	953,73	966,90	984,01	997,18	1.014,29
The Estée Lauder Companies Inc.	91.38	86,66	88,99	90,18	92,51	93,70	96,03	97,22
Etsy Inc.	52.51	49,51	50,66	51,59	52,74	53,67	54,82	55,75
Exelon Corporation	48.73	48,22	48,42	48,58	48,78	48,94	49,14	49,30
Expedia Group, Inc.	229.45	210,29	216,98	223,22	229,91	236,15	242,84	249,08
EXXON MOBIL	151.3	144,98	146,31	148,80	150,13	152,62	153,95	156,44
FACEBOOK	653.45	637,19	642,05	647,75	652,61	658,31	663,17	668,87
Fair Isaac Corporation	1154.07	948,95	1.045,50	1.099,78	1.196,33	1.250,61	1.347,16	1.401,44
FedEx Corporation	360.03	349,95	352,34	356,19	358,58	362,43	364,82	368,67
FERRARI	339.78	324,60	331,83	335,81	343,04	347,02	354,25	358,23
First Solar	199.47	187,87	191,40	195,44	198,97	203,01	206,54	210,58
Figma Inc	27.67	24,85	26,19	26,93	28,27	29,01	30,35	31,09
Ford Motor Company	12.02	11,41	11,69	11,85	12,13	12,29	12,57	12,73
Freeport-McMoRan Inc.	61.4	57,90	58,69	60,04	60,83	62,18	62,97	64,32
The Gap, Inc.	23.44	22,26	22,60	23,02	23,36	23,78	24,12	24,54
General Dynamics Corporation	352.81	345,92	348,16	350,48	352,72	355,04	357,28	359,60
Generac Holdings Inc	212.07	197,74	201,67	206,87	210,80	216,00	219,93	225,13
GE Vernova LLC	844.26	813,22	821,89	833,07	841,74	852,92	861,59	872,77
GENERAL ELECTRIC	324.37	316,63	318,57	321,47	323,41	326,31	328,25	331,15
General Mills	40.47	38,05	39,19	39,83	40,97	41,61	42,75	43,39
Gilead Sciences, Inc. US	145.58	140,92	143,18	144,38	146,64	147,84	150,10	151,30
GM	74.58	71,47	72,82	73,70	75,05	75,93	77,28	78,16
GOOGLE	307.65	299,88	302,46	305,05	307,63	310,22	312,80	315,39
GOPRO	0.68	0,58	0,63	0,65	0,70	0,72	0,77	0,79
Groupon, Inc. (GRPN).US	11.04	8,08	9,24	10,14	11,30	12,20	13,36	14,26
GOLDMAN SACHS GROUP	820.96	787,87	798,02	809,49	819,64	831,11	841,26	852,73
HCA Healthcare, Inc.	534.96	524,24	527,84	531,40	535,00	538,56	542,16	545,72
HDFC Bank Limited	28.27	27,24	27,68	27,98	28,42	28,72	29,16	29,46
The Kraft Heinz Company	23.06	21,97	22,43	22,75	23,21	23,53	23,99	24,31
D-MARKETS ELECTRONIC SERVICES	2.74	2,53	2,63	2,69	2,79	2,85	2,95	3,01
Hilton Worldwide Holdings Inc.	295.64	287,25	289,59	292,61	294,95	297,97	300,31	303,33
The Home Depot, Inc.	350.08	340,37	344,24	347,16	351,03	353,95	357,82	360,74
Honda Motor Co	27.46	26,65	26,97	27,21	27,53	27,77	28,09	28,33
HP Inc. (HPQ)	18.35	17,25	17,71	18,03	18,49	18,81	19,27	19,59
Humana Inc.	170.02	164,71	166,87	168,45	170,61	172,19	174,35	175,93
Hyatt Hotels Corporation	151.16	146,30	147,77	149,46	150,93	152,62	154,09	155,78
IBM	247.66	238,61	242,54	245,10	249,03	251,59	255,52	258,08
Intercontinental Exchange, Inc.	156.3	146,95	150,09	153,20	156,34	159,45	162,59	165,70
Illumina, Inc. US	121.01	115,63	117,65	119,33	121,35	123,03	125,05	126,73
Imperial Oil Limited	162.99	155,47	157,37	160,18	162,08	164,89	166,79	169,60
INTEL	47.87	43,98	45,10	46,48	47,60	48,98	50,10	51,48
Intuit Inc.	438.64	407,72	420,75	429,70	442,73	451,68	464,71	473,66
JD.Com Inc.	28.03	27,40	27,54	27,78	27,92	28,16	28,30	28,54
JOHNSON & JOHNSON	242.45	238,62	239,65	241,05	242,08	243,48	244,51	245,91
JP MORGAN CHASE	286.51	278,21	281,15	283,83	286,77	289,45	292,39	295,07
Kimberly-Clark Corporation	99.65	96,22	97,60	98,62	100,00	101,02	102,40	103,42
Kinder Morgan, Inc.	32.96	32,03	32,31	32,64	32,92	33,25	33,53	33,86
KKR & Co. Inc.	86.49	78,43	81,77	84,13	87,47	89,83	93,17	95,53
KLA Corporation	1462.09	1.405,66	1.427,98	1.445,04	1.467,36	1.484,42	1.506,74	1.523,80
Lam Research Corporation	218.32	206,69	210,07	214,20	217,58	221,71	225,09	229,22
Las Vegas Sands Corp. (LVS)	54.55	53,28	53,72	54,14	54,58	55,00	55,44	55,86
Lemonade Inc	53.76	48,39	50,39	52,08	54,08	55,77	57,77	59,46
Lennar	96.16	92,16	94,08	95,12	97,04	98,08	100,00	101,04
Great-West Lifeco Inc.	62.43	61,16	61,61	62,02	62,47	62,88	63,33	63,74
Linde PLC.US	480.14	463,18	466,67	473,40	476,89	483,62	487,11	493,84
Lockheed Martin Corporation	647.37	632,48	638,50	642,94	648,96	653,40	659,42	663,86
Lowe's Companies, Inc.	246.3	239,97	242,80	244,55	247,38	249,13	251,96	253,71
Lucid Group, Inc.	10.6	9,84	10,00	10,30	10,46	10,76	10,92	11,22
Lululemon Athletica Inc.	162.02	154,81	158,33	160,17	163,69	165,53	169,05	170,89
Marriott International, Inc.	325.49	318,24	320,22	322,85	324,83	327,46	329,44	332,07
Marsh & McLennan Companies, Inc.	173.36	167,70	169,38	171,37	173,05	175,04	176,72	178,71
Mastercard Incorporated. US	502.75	485,88	493,64	498,20	505,96	510,52	518,28	522,84
McDONALDS	324.19	316,34	318,92	321,56	324,14	326,78	329,36	332,00
McKesson Corporation	930.84	903,45	911,08	920,96	928,59	938,47	946,10	955,98
Merck & Co., Inc.	115.93	113,40	114,20	115,06	115,86	116,72	117,52	118,38
MetLife Inc.	69.78	67,41	68,25	69,01	69,85	70,61	71,45	72,21
Micron Technology, Inc.	417.66	391,02	397,93	407,79	414,70	424,56	431,47	441,33
MICROSOFT	403.74	392,88	396,75	400,24	404,11	407,60	411,47	414,96
Microvision, Inc.	0.49	0,45	0,46	0,48	0,49	0,51	0,52	0,54
Moderna, Inc. US	55.92	50,93	52,65	54,29	56,01	57,65	59,37	61,01
Mondelez International, Inc	55.19	52,77	53,64	54,41	55,28	56,05	56,92	57,69
Monster Beverage Corporation	77.31	73,65	74,47	75,89	76,71	78,13	78,95	80,37
MORGAN STANLEY	160.4	154,10	155,75	158,07	159,72	162,04	163,69	166,01
Marvell Technology, Inc	90.1	83,64	86,78	88,44	91,58	93,24	96,38	98,04
Newmont	115.94	111,06	112,19	114,07	115,20	117,08	118,21	120,09
NextEra Energy Inc.	91.41	89,45	90,17	90,79	91,51	92,13	92,85	93,47
NETFLIX	94.62	90,17	92,29	93,45	95,57	96,73	98,85	100,01
NIKE, Inc.	55.53	52,78	54,00	54,77	55,99	56,76	57,98	58,75
Nio Inc	5.42	4,81	5,09	5,25	5,53	5,69	5,97	6,13
Novavax, Inc.	10.69	9,78	10,07	10,38	10,67	10,98	11,27	11,58
Novo Nordisk	38.6	37,89	38,09	38,35	38,55	38,81	39,01	39,27
Nintendo Co. Ltd.	15.81	14,89	15,09	15,45	15,65	16,01	16,21	16,57
Nvidia Corporation	185.6	180,91	182,51	184,06	185,66	187,21	188,81	190,36
NXP Semiconductors N.V.	199.21	187,10	192,34	195,78	201,02	204,46	209,70	213,14
Okta, Inc.	80.58	76,22	77,37	78,97	80,12	81,72	82,87	84,47
Oracle Corporation	162.62	146,85	153,36	157,99	164,50	169,13	175,64	180,27
Pacific Gas and Electric	18.06	17,67	17,83	17,95	18,11	18,23	18,39	18,51
Palantir Technologies Inc	151.08	145,24	147,04	149,06	150,86	152,88	154,68	156,70
Palo Alto Networks Inc.	164.33	156,28	159,56	161,94	165,22	167,60	170,88	173,26
PAYPAL	45.41	43,36	43,98	44,70	45,32	46,04	46,66	47,38
PDD Holdings Inc.	102.65	100,00	101,08	101,87	102,95	103,74	104,82	105,61
PepsiCo, Inc. US	159.73	155,02	156,25	157,99	159,22	160,96	162,19	163,93
PFIZER	27.2	26,57	26,75	26,97	27,15	27,37	27,55	27,77
PROCTER & GAMBLE	152.8	147,76	149,35	151,08	152,67	154,40	155,99	157,72
Philip Morris International Inc.	166.36	158,21	161,51	163,93	167,23	169,65	172,95	175,37
Pinterest Inc	19.26	17,95	18,35	18,81	19,21	19,67	20,07	20,53
Plug Power Inc.US	2.14	2,01	2,05	2,09	2,13	2,17	2,21	2,25
The Progressive Corporation	200.5	192,30	195,86	198,18	201,74	204,06	207,62	209,94
Prologis, Inc	133.99	131,23	132,26	133,12	134,15	135,01	136,04	136,90
Public Storage	299.33	291,53	294,88	297,11	300,46	302,69	306,04	308,27
PulteGroup, Inc.	122.93	119,38	120,58	121,76	122,96	124,14	125,34	126,52
QUALCOMM Incorporated	133.72	128,21	130,87	132,29	134,95	136,37	139,03	140,45
Ralph Lauren Corporation	338.43	328,15	332,91	335,67	340,43	343,19	347,95	350,71
Realty Income	64.53	63,46	63,72	64,12	64,38	64,78	65,04	65,44
REDDIT Inc.	136.66	129,35	131,07	133,87	135,59	138,39	140,11	142,91
Regeneron Pharmaceuticals, Inc.	772.89	747,20	755,65	764,27	772,72	781,34	789,79	798,41
Thomson Reuters	102.61	95,48	98,24	100,43	103,19	105,38	108,14	110,33
Riot Platforms Inc	14.72	13,37	13,83	14,27	14,73	15,17	15,63	16,07
Rivian Automotive, Inc.	16.58	15,42	15,74	16,16	16,48	16,90	17,22	17,64
Robinhood Markets, Inc.	78.27	73,64	75,00	76,64	78,00	79,64	81,00	82,64
Roblox Corporation	60.09	56,82	57,60	58,84	59,62	60,86	61,64	62,88
Roku, Inc.	100.51	94,36	96,52	98,52	100,68	102,68	104,84	106,84
Ross Stores	212.35	208,67	209,88	211,11	212,32	213,55	214,76	215,99
Royal Bank Of Canada	223.63	220,39	221,68	222,65	223,94	224,91	226,20	227,17
Royal caribbean cruises ltd	285.55	272,48	276,34	280,95	284,81	289,42	293,28	297,89
Rtx Corp	206.63	200,03	202,23	204,43	206,63	208,83	211,03	213,23
salesforce.com, inc.	193.25	181,38	185,98	189,61	194,21	197,84	202,44	206,07
Seagate Technology PLC	385.04	362,92	369,33	377,18	383,59	391,44	397,85	405,70
Schlumberger Limited	47.99	45,51	46,27	47,13	47,89	48,75	49,51	50,37
The Charles Schwab Corporation	92.42	88,95	89,95	91,19	92,19	93,43	94,43	95,67
Sempra Energy	92.5	91,03	91,55	92,03	92,55	93,03	93,55	94,03
ServiceNow Inc.	115.23	107,65	110,44	112,83	115,62	118,01	120,80	123,19
Shopify	175.36	160,13	165,84	170,60	176,31	181,07	186,78	191,54
Skyworks Solutions, Inc.	55.14	52,22	53,42	54,28	55,48	56,34	57,54	58,40
Super Micro Computer, Inc.	31.64	29,59	30,51	31,07	31,99	32,55	33,47	34,03
Snap Inc	4.76	4,39	4,55	4,65	4,81	4,91	5,07	5,17
Snowflake Inc.	178.51	170,63	173,83	176,17	179,37	181,71	184,91	187,25
The Southern Company	95.94	94,78	95,06	95,50	95,78	96,22	96,50	96,94
Southern Copper Corporation	191.5	181,37	184,02	187,76	190,41	194,15	196,80	200,54
S&P Global Inc.	427.28	392,83	403,83	415,55	426,55	438,27	449,27	460,99
Spotify Technology S.A.	512.6	482,01	497,01	504,81	519,81	527,61	542,61	550,41
Square, Inc.	64.42	58,88	61,03	62,73	64,88	66,58	68,73	70,43
Starbucks Corporation	101.08	97,97	98,69	99,88	100,60	101,79	102,51	103,70
Sun Life Financial Inc.	86.22	84,67	85,27	85,74	86,34	86,81	87,41	87,88
Sunrun Solar company	12.54	11,54	11,85	12,19	12,50	12,84	13,15	13,49
Synopsys Inc.	431.49	414,48	419,21	425,35	430,08	436,22	440,95	447,09
Sysco	84.27	82,39	82,83	83,55	83,99	84,71	85,15	85,87
Taiwan Semiconductor Manufacturing Company Limited	353.29	342,87	346,18	349,74	353,05	356,61	359,92	363,48
Teva	30.36	29,16	29,72	30,04	30,60	30,92	31,48	31,80
Texas Instruments Incorporated	198.21	192,64	194,80	196,50	198,66	200,36	202,52	204,22
Thermo Fisher Scientific Inc.	494.52	479,34	484,49	489,51	494,66	499,68	504,83	509,85
TJX Companies	157.36	155,20	156,00	156,68	157,48	158,16	158,96	159,64
Tilray, Inc.	7.16	6,79	6,95	7,05	7,21	7,31	7,47	7,57
Toronto Dominion Bank	129.97	128,26	128,97	129,47	130,18	130,68	131,39	131,89
Tourmaline Oil Corp.	64.81	61,45	62,20	63,51	64,26	65,57	66,32	67,63
Toyota Motor Corporation	220.11	214,84	216,61	218,36	220,13	221,88	223,65	225,40
The Trade Desk, Inc	27.06	25,03	25,83	26,44	27,24	27,85	28,65	29,26
Twilio	126.22	119,51	121,51	123,87	125,87	128,23	130,23	132,59
United Airlines Holdings, Inc.	90.35	84,57	86,38	88,37	90,18	92,17	93,98	95,97
Uber Technologies, Inc.	74.64	71,49	72,40	73,52	74,43	75,55	76,46	77,58
Udemy, Inc.	4.72	4,50	4,56	4,64	4,70	4,78	4,84	4,92
Union Pacific Corporation	250.52	243,12	244,60	247,56	249,04	252,00	253,48	256,44
United Parcel Service	100.47	98,06	98,82	99,64	100,40	101,22	101,98	102,80
Upstart Holdings, Inc.	27.31	23,71	25,09	26,20	27,58	28,69	30,07	31,18
UnitedHealth Group Incorporated	283.95	274,97	277,14	280,54	282,71	286,11	288,28	291,68
Vale	15.32	14,62	14,88	15,10	15,36	15,58	15,84	16,06
VERIZON	50.55	49,34	49,64	50,10	50,40	50,86	51,16	51,62
Vertex Pharmaceuticals	491.34	476,73	482,10	486,72	492,09	496,71	502,08	506,70
VICI Properties	28.34	26,59	27,23	27,79	28,43	28,99	29,63	30,19
Virgin Galactic Holdings, Inc. US	2.48	2,38	2,40	2,44	2,46	2,50	2,52	2,56
Visa Inc. (V)	308.17	298,15	302,85	305,51	310,21	312,87	317,57	320,23
VALEANT	5.34	5,07	5,13	5,24	5,30	5,41	5,47	5,58
WAL MART	123.17	119,26	120,86	122,01	123,61	124,76	126,36	127,51
Wayfair	74.8	71,07	72,11	73,45	74,49	75,83	76,87	78,21
Weibo Corporation. US	9.7	9,44	9,52	9,61	9,69	9,78	9,86	9,95
Wells Fargo & Company	76.58	74,17	75,23	75,90	76,96	77,63	78,69	79,36
Welltower	204.44	200,36	202,15	203,30	205,09	206,24	208,03	209,18
Western Digital Corporation	268.06	254,35	258,72	263,39	267,76	272,43	276,80	281,47
Workday	137.13	125,06	130,50	133,81	139,25	142,56	148,00	151,31
XPeng Inc.	19.2	18,32	18,60	18,90	19,18	19,48	19,76	20,06
Zillow Group, Inc.	44.65	41,91	42,56	43,60	44,25	45,29	45,94	46,98
ZIM Integrated Shipping Services Ltd	28.02	27,44	27,66	27,84	28,06	28,24	28,46	28,64
Zoetis	119.4	115,48	116,73	118,06	119,31	120,64	121,89	123,22
Zoom Video Communications, Inc.	75.75	71,54	73,18	74,46	76,10	77,38	79,02	80,30
Zscaler, Inc.	152.89	140,90	145,94	149,42	154,46	157,94	162,98	166,46
Adidas		134,92	136,67	137,85	139,60	140,78	142,53	143,71
Allianz		344,98	346,88	348,53	350,43	352,08	353,98	355,63
ASML Holding		1.135,07	1.152,95	1.171,78	1.189,66	1.208,49	1.226,37	1.245,20
AXA		37,05	37,27	37,51	37,73	37,97	38,19	38,43
Banco Bilbao		18,16	18,37	18,55	18,76	18,94	19,15	19,33
Banco Santander		9,32	9,50	9,61	9,79	9,90	10,08	10,19
Barclays		397,27	402,23	404,82	409,78	412,37	417,33	419,92
Bayer		37,86	38,33	39,16	39,63	40,46	40,93	41,76
BMW.DE		77,48	78,53	79,41	80,46	81,34	82,39	83,27
BNP Paribas		85,39	86,35	87,54	88,50	89,69	90,65	91,84
BP PLC		485,53	490,53	500,38	505,38	515,23	520,23	530,08
British American Tobacco		4.270,79	4.308,95	4.328,29	4.366,45	4.385,79	4.423,95	4.443,29
Commerzbank AG		30,49	30,83	31,07	31,41	31,65	31,99	32,23
Deutsche Bank		26,21	26,57	26,77	27,13	27,33	27,69	27,89
Deutsche Telekom AG		31,98	32,16	32,34	32,52	32,70	32,88	33,06
GlaxoSmithKline PLC		2.004,28	2.022,62	2.036,78	2.055,12	2.069,28	2.087,62	2.101,78
HSBC Holdings		1.236,40	1.247,70	1.255,60	1.266,90	1.274,80	1.286,10	1.294,00
Lufthansa AG		7,75	7,80	7,91	7,96	8,07	8,12	8,23
Mondi ORD		803,08	811,78	826,58	835,28	850,08	858,78	873,58
Philips KON		24,08	24,28	24,44	24,64	24,80	25,00	25,16
Royal Dutch		3.098,66	3.125,25	3.175,16	3.201,75	3.251,66	3.278,25	3.328,16
Safran		307,32	309,56	313,32	315,56	319,32	321,56	325,32
SAP SE		155,44	158,89	161,34	164,79	167,24	170,69	173,14
Schneider Electric		243,47	246,73	250,57	253,83	257,67	260,93	264,77
Siemens AG		220,26	222,70	224,78	227,22	229,30	231,74	233,82
Stellantis NV		5,63	5,74	5,80	5,91	5,97	6,08	6,14
Telefonica		3,29	3,35	3,39	3,45	3,49	3,55	3,59
Unilever DR		55,05	55,51	55,85	56,31	56,65	57,11	57,45
Vodafone Group		104,28	105,16	105,80	106,68	107,32	108,20	108,84
Volkswagen		87,85	88,76	90,06	90,97	92,27	93,18	94,48
Porsche Automobil Holding SE		32,72	32,92	33,10	33,30	33,48	33,68	33,86
Renault SA		26,98	27,47	28,09	28,58	29,20	29,69	30,31
Mercedes-Benz Group AG		53,42	53,96	54,32	54,86	55,22	55,76	56,12
Ahold Delhaize		39,80	40,12	40,42	40,74	41,04	41,36	41,66
Airbus		170,56	172,03	173,81	175,28	177,06	178,53	180,31
Anglo American		3.076,37	3.145,87	3.207,87	3.277,37	3.339,37	3.408,87	3.470,87
Anheuser-Busch Inbev		61,29	61,81	62,20	62,72	63,11	63,63	64,02
AstraZeneca		14.031,99	14.173,99	14.266,99	14.408,99	14.501,99	14.643,99	14.736,99
AXA		37,05	37,27	37,51	37,73	37,97	38,19	38,43
BHP Group	50.83	50,96	51,20	51,54	51,78	52,12	52,36	52,70
Burberry		1.029,58	1.042,49	1.051,08	1.063,99	1.072,58	1.085,49	1.094,08
Compass Group		2.171,68	2.196,84	2.215,68	2.240,84	2.259,68	2.284,84	2.303,68
Danone		67,54	67,98	68,32	68,76	69,10	69,54	69,88
Diageo		1.436,69	1.460,10	1.473,44	1.496,85	1.510,19	1.533,60	1.546,94
Dior		462,40	467,60	471,10	476,30	479,80	485,00	488,50
Glencore		497,33	503,92	511,58	518,17	525,83	532,42	540,08
Iberdrola		18,80	18,92	19,02	19,14	19,24	19,36	19,46
Imperial Brands		3.014,52	3.051,52	3.071,02	3.108,02	3.127,52	3.164,52	3.184,02
Inditex		49,84	51,13	52,00	53,29	54,16	55,45	56,32
InterContinental Hotels Group		102,99	104,58	105,96	107,55	108,93	110,52	111,90
LVMH		486,43	491,19	494,36	499,12	502,29	507,05	510,22
Macquarie	195.27	196,40	197,45	199,01	200,06	201,62	202,67	204,23
Moncler		51,93	52,87	53,35	54,29	54,77	55,71	56,19
Next plc		12.456,45	12.568,95	12.633,95	12.746,45	12.811,45	12.923,95	12.988,95
Prosus		44,48	45,02	45,32	45,86	46,16	46,70	47,00
Qantas Airways	8.64	8,30	8,40	8,58	8,68	8,86	8,96	9,14
Rio Tinto		6.577,53	6.639,69	6.700,03	6.762,19	6.822,53	6.884,69	6.945,03
TotalEnergies		67,00	67,57	68,69	69,26	70,38	70,95	72,07
Unilever		4.725,31	4.768,15	4.798,56	4.841,40	4.871,81	4.914,65	4.945,06
DHL Group (Deutsche Post)		44,77	45,15	45,59	45,97	46,41	46,79	47,23
Heineken		68,81	69,38	69,78	70,35	70,75	71,32	71,72
National Grid		1.308,90	1.318,40	1.324,40	1.333,90	1.339,90	1.349,40	1.355,40
Pernod Ricard		69,47	70,37	70,87	71,77	72,27	73,17	73,67
Sanofi		74,66	75,02	75,40	75,76	76,14	76,50	76,88

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.