Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Mart 2026 - 07:45:47

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110.24	106,46	107,96	109,10	110,60	111,74	113,24	114,38
AbbVie Inc.	226.11	219,34	222,48	224,30	227,44	229,26	232,40	234,22
Adobe Inc US	273.8	255,32	261,34	267,57	273,59	279,82	285,84	292,07
Automatic Data Processing, Inc.	216.52	202,39	207,08	211,80	216,49	221,21	225,90	230,62
American Electric Power	131.9	128,75	129,79	130,85	131,89	132,95	133,99	135,05
AIG	77.86	74,96	75,99	76,93	77,96	78,90	79,93	80,87
Airbnb	132.04	125,34	127,53	129,78	131,97	134,22	136,41	138,66
Arthur J. Gallagher & Co.	210.7	201,32	205,39	208,05	212,12	214,78	218,85	221,51
Akamai Technologies, Inc.	104.24	95,45	97,83	101,03	103,41	106,61	108,99	112,19
ALIBABA	136.43	129,56	131,87	134,15	136,46	138,74	141,05	143,33
Altria Group, Inc.	66.91	65,47	65,79	66,35	66,67	67,23	67,55	68,11
AMAZON	213.68	208,75	210,29	211,98	213,52	215,21	216,75	218,44
AMD	202.46	196,44	199,02	200,74	203,32	205,04	207,62	209,34
American Tower Corporation	185.35	180,62	182,32	183,84	185,54	187,06	188,76	190,28
American Airlines Group Inc. (AAL)	11.02	9,99	10,39	10,71	11,11	11,43	11,83	12,15
AMERICAN EXPRESS	302.19	293,06	296,66	299,43	303,03	305,80	309,40	312,17
Amgen Inc.	374.33	365,32	368,62	371,47	374,77	377,62	380,92	383,77
Analog Devices, Inc.	317.27	307,86	312,05	314,66	318,85	321,46	325,65	328,26
Aon plc	320	304,69	312,21	316,10	323,62	327,51	335,03	338,92
APPLE	260.06	251,47	253,89	256,97	259,39	262,47	264,89	267,97
Applied Materials, Inc.	344.15	321,09	329,74	336,94	345,59	352,79	361,44	368,64
Archer Daniels Midland (ADM)	69.28	64,88	65,91	67,59	68,62	70,30	71,33	73,01
ARM Holdings	120.04	110,56	113,71	116,88	120,03	123,20	126,35	129,52
Aurora Cannabis Inc. (ACBFF)	3.46	3,27	3,35	3,41	3,49	3,55	3,63	3,69
Autodesk, Inc.	252.99	241,36	246,36	249,68	254,68	258,00	263,00	266,32
BAIDU	125.1	119,17	121,43	123,27	125,53	127,37	129,63	131,47
Barrick Gold	62.5	60,33	61,30	61,90	62,87	63,47	64,44	65,04
BCE	35.77	34,52	34,80	35,28	35,56	36,04	36,32	36,80
BERKSHIRE HATHAWAY	492.28	483,60	487,40	489,84	493,64	496,08	499,88	502,32
Best Buy Co., Inc.	64.61	61,48	62,68	63,64	64,84	65,80	67,00	67,96
Beyond Meat, Inc.	0.68	0,61	0,63	0,66	0,68	0,71	0,73	0,76
BioNTech SE	83.8	75,55	77,39	80,59	82,43	85,63	87,47	90,67
BlackRock Inc.	964.58	934,29	944,01	954,29	964,01	974,29	984,01	994,29
Blackstone Inc.	109.49	103,87	105,95	107,72	109,80	111,57	113,65	115,42
BANK OF AMERICA	48.38	46,02	46,74	47,56	48,28	49,10	49,82	50,64
BOEING	217.21	205,24	210,94	214,08	219,78	222,92	228,62	231,76
Booking Holdings Inc. US	4357	4.138,51	4.204,51	4.280,76	4.346,76	4.423,01	4.489,01	4.565,26
Bristol-Myers Squibb Company	59.97	58,65	59,25	59,61	60,21	60,57	61,17	61,53
Broadcom Inc.	341.36	324,58	332,21	336,78	344,41	348,98	356,61	361,18
Brookfield Corporation	41.47	38,65	39,49	40,48	41,32	42,31	43,15	44,14
Cadence Design Systems, Inc.	292.29	282,26	285,98	289,13	292,85	296,00	299,72	302,87
Cameco Corporation	119.82	111,60	114,07	116,95	119,42	122,30	124,77	127,65
Canadian National Railway Company	106.16	103,67	104,69	105,43	106,45	107,19	108,21	108,95
Canadian Solar	17.3	16,30	16,58	16,94	17,22	17,58	17,86	18,22
Canadian Natural Resources	62.01	59,67	60,20	61,11	61,64	62,55	63,08	63,99
Capital One Financial Corporation	184.34	175,57	178,65	181,49	184,57	187,41	190,49	193,33
Cardinal Health	216.24	207,81	211,81	214,02	218,02	220,23	224,23	226,44
CATERPILLAR	714.79	685,93	697,32	706,05	717,44	726,17	737,56	746,29
Centene	36.21	28,05	32,09	34,15	38,19	40,25	44,29	46,35
Canopy Growth Corporation (CGC)	0.98	0,93	0,95	0,97	0,99	1,01	1,03	1,05
ChargePoint, Inc.	5.36	4,96	5,16	5,26	5,46	5,56	5,76	5,86
CHEVRON	185.96	180,89	183,02	184,49	186,62	188,09	190,22	191,69
Chipotle Mexican Grill, Inc.	34.57	33,50	33,92	34,24	34,66	34,98	35,40	35,72
The Cigna Group	261.26	252,55	256,87	259,07	263,39	265,59	269,91	272,11
Cintas Corporation	195.5	188,68	191,23	193,36	195,91	198,04	200,59	202,72
CISCO SYSTEMS	77.41	75,27	76,25	76,83	77,81	78,39	79,37	79,95
CITIGROUP	108.64	103,38	105,22	106,93	108,77	110,48	112,32	114,03
COCA COLA	77.62	75,65	76,29	76,95	77,59	78,25	78,89	79,55
COINBASE GLOBAL INC.US	195.59	182,61	188,25	191,92	197,56	201,23	206,87	210,54
Colgate-Palmolive Company	92.23	89,20	90,22	91,22	92,24	93,24	94,26	95,26
Comcast Corporation	30.94	29,94	30,20	30,57	30,83	31,20	31,46	31,83
Constellation Brands	149.8	143,49	145,11	147,45	149,07	151,41	153,03	155,37
ConocoPhillips	113.83	108,69	110,67	112,25	114,23	115,81	117,79	119,37
Copart	36.14	34,86	35,44	35,79	36,37	36,72	37,30	37,65
Costco Wholesale Corporation	994.2	975,18	984,27	989,23	998,32	1.003,28	1.012,37	1.017,33
Alimentation Couche-Tard Inc.	82.08	78,95	79,71	80,90	81,66	82,85	83,61	84,80
Canadian Pacific Kansas City Limited	113.67	110,60	111,77	112,72	113,89	114,84	116,01	116,96
Cronos Group Inc. (CRON)	2.44	2,36	2,40	2,42	2,46	2,48	2,52	2,54
Crown Castle	88.25	85,18	86,59	87,42	88,83	89,66	91,07	91,90
CSX Corporation	40.8	39,38	39,89	40,35	40,86	41,32	41,83	42,29
CVS Health Corporation	75.93	72,53	74,22	75,08	76,77	77,63	79,32	80,18
Deere & Company	591.21	575,63	582,78	587,00	594,15	598,37	605,52	609,74
Delta Air Lines, Inc. US	59	54,70	56,51	57,75	59,56	60,80	62,61	63,85
WALT DISNEY	100.99	97,90	98,90	99,94	100,94	101,98	102,98	104,02
DMC Global Inc.	5.04	4,62	4,80	4,92	5,10	5,22	5,40	5,52
Dominion Energy	62.55	60,96	61,54	62,04	62,62	63,12	63,70	64,20
Domino's Pizza, Inc. US	399.2	385,00	391,87	395,54	402,41	406,08	412,95	416,62
DoorDash Inc	169.2	161,43	164,93	167,07	170,57	172,71	176,21	178,35
Dow Inc	33.78	30,91	32,01	32,89	33,99	34,87	35,97	36,85
D. R. Horton	144.89	140,01	141,98	143,44	145,41	146,87	148,84	150,30
DROPBOX	26.32	25,28	25,60	25,96	26,28	26,64	26,96	27,32
Keurig Dr Pepper	27.97	27,26	27,50	27,74	27,98	28,22	28,46	28,70
Duke Energy Corporation	129.35	126,90	127,80	128,57	129,47	130,24	131,14	131,91
DuPont de Nemours, Inc.	45.71	42,80	43,72	44,71	45,63	46,62	47,54	48,53
Electronic Arts Inc.	199.61	197,24	197,90	198,76	199,42	200,28	200,94	201,80
Eaton Corporation plc	359.85	335,48	343,32	351,59	359,43	367,70	375,54	383,81
eBay Inc.	90.63	86,77	88,42	89,53	91,18	92,29	93,94	95,05
Elevance Health, Inc.	281.81	268,43	274,13	277,97	283,67	287,51	293,21	297,05
Eli Lilly and Company	997.48	976,31	984,05	990,76	998,50	1.005,21	1.012,95	1.019,66
Enbridge	72.77	71,85	72,24	72,51	72,90	73,17	73,56	73,83
Enterprise Products	36.63	35,55	35,94	36,29	36,68	37,03	37,42	37,77
EOG Resources, Inc.	127.44	121,89	124,24	125,84	128,19	129,79	132,14	133,74
Equinix Inc.	953.94	919,90	930,02	941,98	952,10	964,06	974,18	986,14
The Estée Lauder Companies Inc.	93.99	86,31	88,67	91,33	93,69	96,35	98,71	101,37
Etsy Inc.	53.14	49,51	51,27	52,20	53,96	54,89	56,65	57,58
Exelon Corporation	48.85	47,73	48,06	48,46	48,79	49,19	49,52	49,92
Expedia Group, Inc.	230.97	212,60	219,08	225,03	231,51	237,46	243,94	249,89
EXXON MOBIL	147.72	144,03	145,69	146,71	148,37	149,39	151,05	152,07
FACEBOOK	652.25	635,90	641,78	647,02	652,90	658,14	664,02	669,26
Fair Isaac Corporation	1276.76	1.102,42	1.188,99	1.232,87	1.319,44	1.363,32	1.449,89	1.493,77
FedEx Corporation	358.55	346,44	352,38	355,46	361,40	364,48	370,42	373,50
FERRARI	345.12	334,16	339,16	342,14	347,14	350,12	355,12	358,10
First Solar	197.4	188,66	191,63	194,51	197,48	200,36	203,33	206,21
Figma Inc	28.17	25,92	27,04	27,60	28,72	29,28	30,40	30,96
Ford Motor Company	12.16	11,78	11,96	12,06	12,24	12,34	12,52	12,62
Freeport-McMoRan Inc.	62.13	58,42	59,50	60,81	61,89	63,20	64,28	65,59
The Gap, Inc.	22.98	21,92	22,42	22,70	23,20	23,48	23,98	24,26
General Dynamics Corporation	354.62	346,15	350,08	352,35	356,28	358,55	362,48	364,75
Generac Holdings Inc	210.15	198,93	202,96	206,56	210,59	214,19	218,22	221,82
GE Vernova LLC	836.03	810,21	821,00	828,51	839,30	846,81	857,60	865,11
GENERAL ELECTRIC	325.93	309,42	314,74	320,34	325,66	331,26	336,58	342,18
General Mills	42.19	41,12	41,64	41,92	42,44	42,72	43,24	43,52
Gilead Sciences, Inc. US	148.1	144,13	145,29	146,69	147,85	149,25	150,41	151,81
GM	74.7	71,59	73,13	73,91	75,45	76,23	77,77	78,55
GOOGLE	306.11	300,43	302,44	304,28	306,29	308,13	310,14	311,98
GOPRO	0.67	0,55	0,61	0,64	0,70	0,73	0,79	0,82
Groupon, Inc. (GRPN).US	11.5	9,49	10,39	10,94	11,84	12,39	13,29	13,84
GOLDMAN SACHS GROUP	830.79	802,00	812,96	821,88	832,84	841,76	852,72	861,64
HCA Healthcare, Inc.	536.46	515,64	522,22	529,34	535,92	543,04	549,62	556,74
HDFC Bank Limited	29.27	28,58	28,92	29,10	29,44	29,62	29,96	30,14
The Kraft Heinz Company	23.58	22,81	23,19	23,39	23,77	23,97	24,35	24,55
D-MARKETS ELECTRONIC SERVICES	2.86	2,62	2,70	2,78	2,86	2,94	3,02	3,10
Hilton Worldwide Holdings Inc.	297.54	290,49	293,83	295,69	299,03	300,89	304,23	306,09
The Home Depot, Inc.	356.1	341,15	345,94	351,02	355,81	360,89	365,68	370,76
Honda Motor Co	27.8	27,17	27,47	27,63	27,93	28,09	28,39	28,55
HP Inc. (HPQ)	18.69	17,64	18,01	18,35	18,72	19,06	19,43	19,77
Humana Inc.	172.82	162,29	166,75	169,79	174,25	177,29	181,75	184,79
Hyatt Hotels Corporation	151.62	144,10	147,73	149,68	153,31	155,26	158,89	160,84
IBM	248.57	239,44	242,66	245,62	248,84	251,80	255,02	257,98
Intercontinental Exchange, Inc.	159.6	152,12	155,30	157,45	160,63	162,78	165,96	168,11
Illumina, Inc. US	121.78	115,52	117,78	119,78	122,04	124,04	126,30	128,30
Imperial Oil Limited	159.83	154,46	156,71	158,27	160,52	162,08	164,33	165,89
INTEL	46.59	42,01	43,39	44,99	46,37	47,97	49,35	50,95
Intuit Inc.	451.78	418,08	432,29	442,03	456,24	465,98	480,19	489,93
JD.Com Inc.	27.63	26,68	27,04	27,34	27,70	28,00	28,36	28,66
JOHNSON & JOHNSON	243.1	236,84	238,59	240,85	242,60	244,86	246,61	248,87
JP MORGAN CHASE	288.06	280,18	283,31	285,68	288,81	291,18	294,31	296,68
Kimberly-Clark Corporation	101.42	98,52	99,61	100,51	101,60	102,50	103,59	104,49
Kinder Morgan, Inc.	32.88	32,25	32,55	32,71	33,01	33,17	33,47	33,63
KKR & Co. Inc.	89.59	84,77	86,37	87,98	89,58	91,19	92,79	94,40
KLA Corporation	1448.25	1.344,54	1.379,08	1.413,67	1.448,21	1.482,80	1.517,34	1.551,93
Lam Research Corporation	214.28	203,27	207,83	211,05	215,61	218,83	223,39	226,61
Las Vegas Sands Corp. (LVS)	54.09	52,40	53,14	53,62	54,36	54,84	55,58	56,06
Lemonade Inc	55.2	52,88	53,76	54,48	55,36	56,08	56,96	57,68
Lennar	98.46	94,27	95,79	97,13	98,65	99,99	101,51	102,85
Great-West Lifeco Inc.	62.45	60,09	60,86	61,65	62,42	63,21	63,98	64,77
Linde PLC.US	476.31	465,12	469,34	472,82	477,04	480,52	484,74	488,22
Lockheed Martin Corporation	650.07	632,44	639,02	644,54	651,12	656,64	663,22	668,74
Lowe's Companies, Inc.	250.36	239,55	243,12	246,74	250,31	253,93	257,50	261,12
Lucid Group, Inc.	10.18	9,05	9,61	9,89	10,45	10,73	11,29	11,57
Lululemon Athletica Inc.	165.54	159,07	162,26	163,90	167,09	168,73	171,92	173,56
Marriott International, Inc.	325.27	314,22	318,66	321,97	326,41	329,72	334,16	337,47
Marsh & McLennan Companies, Inc.	173.34	166,69	169,99	171,66	174,96	176,63	179,93	181,60
Mastercard Incorporated. US	513.02	501,03	505,35	509,19	513,51	517,35	521,67	525,51
McDONALDS	326.86	322,81	324,36	325,61	327,16	328,41	329,96	331,21
McKesson Corporation	926.06	899,61	911,46	918,76	930,61	937,91	949,76	957,06
Merck & Co., Inc.	116.83	113,69	115,07	115,95	117,33	118,21	119,59	120,47
MetLife Inc.	70.3	67,01	68,26	69,28	70,53	71,55	72,80	73,82
Micron Technology, Inc.	401.5	375,99	386,18	393,84	404,03	411,69	421,88	429,54
MICROSOFT	404.49	393,26	397,60	401,04	405,38	408,82	413,16	416,60
Microvision, Inc.	0.48	0,41	0,44	0,46	0,49	0,51	0,54	0,56
Moderna, Inc. US	54.8	49,49	51,03	52,92	54,46	56,35	57,89	59,78
Mondelez International, Inc	56.41	54,65	55,51	55,96	56,82	57,27	58,13	58,58
Monster Beverage Corporation	76.57	73,19	74,21	75,39	76,41	77,59	78,61	79,79
MORGAN STANLEY	160.24	155,35	157,43	158,84	160,92	162,33	164,41	165,82
Marvell Technology, Inc	92.92	87,93	89,65	91,29	93,01	94,65	96,37	98,01
Newmont	118.58	114,47	115,87	117,23	118,63	119,99	121,39	122,75
NextEra Energy Inc.	91.35	89,74	90,30	90,82	91,38	91,90	92,46	92,98
NETFLIX	96.62	93,13	94,57	95,59	97,03	98,05	99,49	100,51
NIKE, Inc.	55.91	53,89	54,75	55,33	56,19	56,77	57,63	58,21
Nio Inc	5.6	4,57	4,79	5,19	5,41	5,81	6,03	6,43
Novavax, Inc.	10.58	10,00	10,18	10,38	10,56	10,76	10,94	11,14
Novo Nordisk	38.5	37,03	37,49	38,00	38,46	38,97	39,43	39,94
Nintendo Co. Ltd.	14.84	13,72	14,05	14,44	14,77	15,16	15,49	15,88
Nvidia Corporation	184.38	177,63	179,65	182,02	184,04	186,41	188,43	190,80
NXP Semiconductors N.V.	202.23	193,95	197,79	200,01	203,85	206,07	209,91	212,13
Okta, Inc.	79.36	72,74	74,47	76,91	78,64	81,08	82,81	85,25
Oracle Corporation	148.93	141,16	144,47	146,70	150,01	152,24	155,55	157,78
Pacific Gas and Electric	18.1	17,51	17,71	17,91	18,11	18,31	18,51	18,71
Palantir Technologies Inc	150.59	142,13	145,90	148,24	152,01	154,35	158,12	160,46
Palo Alto Networks Inc.	164.83	155,26	157,80	161,31	163,85	167,36	169,90	173,41
PAYPAL	44.83	43,48	44,06	44,44	45,02	45,40	45,98	46,36
PDD Holdings Inc.	104.53	101,24	102,58	103,56	104,90	105,88	107,22	108,20
PepsiCo, Inc. US	160.37	155,61	157,38	158,88	160,65	162,15	163,92	165,42
PFIZER	27.04	25,83	26,13	26,59	26,89	27,35	27,65	28,11
PROCTER & GAMBLE	155.55	149,99	151,57	153,56	155,14	157,13	158,71	160,70
Philip Morris International Inc.	172.34	168,56	169,90	171,12	172,46	173,68	175,02	176,24
Pinterest Inc	19.26	18,41	18,77	19,01	19,37	19,61	19,97	20,21
Plug Power Inc.US	2.04	1,85	1,95	1,99	2,09	2,13	2,23	2,27
The Progressive Corporation	206.19	201,46	203,33	204,76	206,63	208,06	209,93	211,36
Prologis, Inc	135.87	129,69	131,59	133,73	135,63	137,77	139,67	141,81
Public Storage	305.2	291,99	296,60	300,90	305,51	309,81	314,42	318,72
PulteGroup, Inc.	123.97	119,86	121,80	122,88	124,82	125,90	127,84	128,92
QUALCOMM Incorporated	134.56	127,73	129,79	132,17	134,23	136,61	138,67	141,05
Ralph Lauren Corporation	345.31	327,23	333,98	339,65	346,40	352,07	358,82	364,49
Realty Income	64.71	62,97	63,59	64,15	64,77	65,33	65,95	66,51
REDDIT Inc.	133.3	122,43	127,85	130,57	135,99	138,71	144,13	146,85
Regeneron Pharmaceuticals, Inc.	769.99	747,27	758,33	764,16	775,22	781,05	792,11	797,94
Thomson Reuters	103.16	91,98	97,16	100,16	105,34	108,34	113,52	116,52
Riot Platforms Inc	14.54	13,39	13,93	14,23	14,77	15,07	15,61	15,91
Rivian Automotive, Inc.	16.46	15,06	15,74	16,10	16,78	17,14	17,82	18,18
Robinhood Markets, Inc.	78.11	74,23	75,76	76,94	78,47	79,65	81,18	82,36
Roblox Corporation	58.43	51,62	55,02	56,72	60,12	61,82	65,22	66,92
Roku, Inc.	100.29	93,26	95,25	97,77	99,76	102,28	104,27	106,79
Ross Stores	212.21	202,48	205,96	209,09	212,57	215,70	219,18	222,31
Royal Bank Of Canada	224.01	217,09	219,39	221,70	224,00	226,31	228,61	230,92
Royal caribbean cruises ltd	284	265,01	272,27	278,14	285,40	291,27	298,53	304,40
Rtx Corp	206.59	203,04	204,24	205,41	206,61	207,78	208,98	210,15
salesforce.com, inc.	193.99	180,80	185,32	189,65	194,17	198,50	203,02	207,35
Seagate Technology PLC	383.19	357,00	367,83	375,51	386,34	394,02	404,85	412,53
Schlumberger Limited	47.99	45,11	45,86	46,92	47,67	48,73	49,48	50,54
The Charles Schwab Corporation	92.96	90,11	91,21	92,09	93,19	94,07	95,17	96,05
Sempra Energy	92.74	90,37	91,35	92,05	93,03	93,73	94,71	95,41
ServiceNow Inc.	116.03	107,57	110,94	113,48	116,85	119,39	122,76	125,30
Shopify	174.9	164,30	168,89	171,90	176,49	179,50	184,09	187,10
Skyworks Solutions, Inc.	54.68	50,95	52,11	53,39	54,55	55,83	56,99	58,27
Super Micro Computer, Inc.	31.66	30,49	30,95	31,31	31,77	32,13	32,59	32,95
Snap Inc	4.82	4,44	4,62	4,72	4,90	5,00	5,18	5,28
Snowflake Inc.	174.55	164,79	169,35	171,95	176,51	179,11	183,67	186,27
The Southern Company	96.04	94,35	95,04	95,54	96,23	96,73	97,42	97,92
Southern Copper Corporation	195.36	184,36	188,31	191,83	195,78	199,30	203,25	206,77
S&P Global Inc.	433.87	419,43	425,20	429,53	435,30	439,63	445,40	449,73
Spotify Technology S.A.	528.39	508,65	517,74	523,06	532,15	537,47	546,56	551,88
Square, Inc.	65.38	62,46	63,53	64,45	65,52	66,44	67,51	68,43
Starbucks Corporation	100.28	95,80	96,92	98,60	99,72	101,40	102,52	104,20
Sun Life Financial Inc.	86.12	84,43	85,17	85,65	86,39	86,87	87,61	88,09
Sunrun Solar company	12.04	10,67	10,99	11,51	11,83	12,35	12,67	13,19
Synopsys Inc.	430.65	414,95	420,76	425,70	431,51	436,45	442,26	447,20
Sysco	84.09	81,86	82,77	83,43	84,34	85,00	85,91	86,57
Taiwan Semiconductor Manufacturing Company Limited	345.87	332,70	338,05	341,96	347,31	351,22	356,57	360,48
Teva	31.42	30,49	30,83	31,13	31,47	31,77	32,11	32,41
Texas Instruments Incorporated	196.65	190,04	192,53	194,59	197,08	199,14	201,63	203,69
Thermo Fisher Scientific Inc.	498.65	483,33	489,96	494,30	500,93	505,27	511,90	516,24
TJX Companies	159.1	150,34	153,33	156,22	159,21	162,10	165,09	167,98
Tilray, Inc.	7.14	6,67	6,87	7,01	7,21	7,35	7,55	7,69
Toronto Dominion Bank	129.82	127,59	128,44	129,13	129,98	130,67	131,52	132,21
Tourmaline Oil Corp.	62.54	60,45	61,15	61,85	62,55	63,25	63,95	64,65
Toyota Motor Corporation	220.47	215,06	217,71	219,09	221,74	223,12	225,77	227,15
The Trade Desk, Inc	27.42	25,62	26,27	26,84	27,49	28,06	28,71	29,28
Twilio	124.78	120,15	121,84	123,31	125,00	126,47	128,16	129,63
United Airlines Holdings, Inc.	90.83	82,24	86,14	88,48	92,38	94,72	98,62	100,96
Uber Technologies, Inc.	72.16	69,93	70,93	71,55	72,55	73,17	74,17	74,79
Udemy, Inc.	4.68	4,45	4,51	4,60	4,66	4,75	4,81	4,90
Union Pacific Corporation	249.52	243,59	246,51	248,01	250,93	252,43	255,35	256,85
United Parcel Service	100.63	96,66	97,98	99,30	100,62	101,94	103,26	104,58
Upstart Holdings, Inc.	27.95	25,07	25,78	26,86	27,57	28,65	29,36	30,44
UnitedHealth Group Incorporated	280.9	269,54	273,57	277,24	281,27	284,94	288,97	292,64
Vale	15.52	14,93	15,09	15,31	15,47	15,69	15,85	16,07
VERIZON	50.57	49,28	49,60	50,08	50,40	50,88	51,20	51,68
Vertex Pharmaceuticals	497.82	462,57	473,01	485,41	495,85	508,25	518,69	531,09
VICI Properties	29.2	28,61	28,89	29,05	29,33	29,49	29,77	29,93
Virgin Galactic Holdings, Inc. US	2.42	2,34	2,38	2,40	2,44	2,46	2,50	2,52
Visa Inc. (V)	313.58	304,37	307,48	310,53	313,64	316,69	319,80	322,85
VALEANT	5.32	5,06	5,12	5,22	5,28	5,38	5,44	5,54
WAL MART	124.74	117,09	119,05	121,89	123,85	126,69	128,65	131,49
Wayfair	74.56	70,16	72,20	73,38	75,42	76,60	78,64	79,82
Weibo Corporation. US	9.78	9,35	9,49	9,63	9,77	9,91	10,05	10,19
Wells Fargo & Company	78.08	74,69	75,97	77,02	78,30	79,35	80,63	81,68
Welltower	207.09	197,36	200,54	203,81	206,99	210,26	213,44	216,71
Western Digital Corporation	265.25	245,33	255,17	260,21	270,05	275,09	284,93	289,97
Workday	141.85	131,52	135,15	138,50	142,13	145,48	149,11	152,46
XPeng Inc.	18.8	17,72	18,08	18,44	18,80	19,16	19,52	19,88
Zillow Group, Inc.	43.82	41,05	42,09	42,96	44,00	44,87	45,91	46,78
ZIM Integrated Shipping Services Ltd	28.86	28,18	28,38	28,62	28,82	29,06	29,26	29,50
Zoetis	120.12	116,83	118,47	119,29	120,93	121,75	123,39	124,21
Zoom Video Communications, Inc.	76.15	72,17	73,43	74,79	76,05	77,41	78,67	80,03
Zscaler, Inc.	155.51	143,80	148,74	152,12	157,06	160,44	165,38	168,76
Adidas		132,84	134,86	137,68	139,70	142,52	144,54	147,36
Allianz		345,68	347,73	350,68	352,73	355,68	357,73	360,68
ASML Holding		1.137,61	1.153,32	1.173,92	1.189,63	1.210,23	1.225,94	1.246,54
AXA		37,34	37,60	37,90	38,16	38,46	38,72	39,02
Banco Bilbao		18,00	18,24	18,58	18,82	19,16	19,40	19,74
Banco Santander		9,50	9,62	9,77	9,89	10,04	10,16	10,31
Barclays		399,88	404,22	409,68	414,02	419,48	423,82	429,28
Bayer		36,97	37,63	38,61	39,27	40,25	40,91	41,89
BMW.DE		78,17	78,95	79,60	80,38	81,03	81,81	82,46
BNP Paribas		85,28	86,18	87,12	88,02	88,96	89,86	90,80
BP PLC		482,28	486,98	493,93	498,63	505,58	510,28	517,23
British American Tobacco		4.288,95	4.317,79	4.355,95	4.384,79	4.422,95	4.451,79	4.489,95
Commerzbank AG		30,29	30,71	31,11	31,53	31,93	32,35	32,75
Deutsche Bank		26,55	26,87	27,15	27,47	27,75	28,07	28,35
Deutsche Telekom AG		31,61	31,88	32,26	32,53	32,91	33,18	33,56
GlaxoSmithKline PLC		2.002,95	2.024,95	2.036,95	2.058,95	2.070,95	2.092,95	2.104,95
HSBC Holdings		1.232,40	1.248,50	1.262,40	1.278,50	1.292,40	1.308,50	1.322,40
Lufthansa AG		7,74	7,83	7,99	8,08	8,24	8,33	8,49
Mondi ORD		808,71	816,15	825,11	832,55	841,51	848,95	857,91
Philips KON		24,10	24,53	24,76	25,19	25,42	25,85	26,08
Royal Dutch		3.030,00	3.065,41	3.120,50	3.155,91	3.211,00	3.246,41	3.301,50
Safran		308,86	312,62	316,26	320,02	323,66	327,42	331,06
SAP SE		159,36	162,57	165,79	169,00	172,22	175,43	178,65
Schneider Electric		244,56	247,62	251,06	254,12	257,56	260,62	264,06
Siemens AG		222,47	224,92	227,97	230,42	233,47	235,92	238,97
Stellantis NV		5,69	5,81	5,89	6,01	6,09	6,21	6,29
Telefonica		3,43	3,47	3,50	3,54	3,57	3,61	3,64
Unilever DR		55,37	55,85	56,29	56,77	57,21	57,69	58,13
Vodafone Group		106,09	106,81	107,19	107,91	108,29	109,01	109,39
Volkswagen		87,08	88,18	89,16	90,26	91,24	92,34	93,32
Porsche Automobil Holding SE		32,51	32,77	33,03	33,29	33,55	33,81	34,07
Renault SA		26,86	27,38	27,76	28,28	28,66	29,18	29,56
Mercedes-Benz Group AG		53,64	54,20	54,58	55,14	55,52	56,08	56,46
Ahold Delhaize		40,28	40,52	40,86	41,10	41,44	41,68	42,02
Airbus		171,43	173,50	175,04	177,11	178,65	180,72	182,26
Anglo American		3.151,37	3.190,87	3.250,37	3.289,87	3.349,37	3.388,87	3.448,37
Anheuser-Busch Inbev		61,09	61,57	62,21	62,69	63,33	63,81	64,45
AstraZeneca		14.266,99	14.387,99	14.510,99	14.631,99	14.754,99	14.875,99	14.998,99
AXA		37,34	37,60	37,90	38,16	38,46	38,72	39,02
BHP Group	51.79	50,04	50,44	50,75	51,15	51,46	51,86	52,17
Burberry		1.046,74	1.057,83	1.070,49	1.081,58	1.094,24	1.105,33	1.117,99
Compass Group		2.206,84	2.230,18	2.247,84	2.271,18	2.288,84	2.312,18	2.329,84
Danone		67,19	67,75	68,28	68,84	69,37	69,93	70,46
Diageo		1.447,94	1.468,10	1.489,69	1.509,85	1.531,44	1.551,60	1.573,19
Dior		463,07	468,63	474,27	479,83	485,47	491,03	496,67
Glencore		506,40	510,90	516,80	521,30	527,20	531,70	537,60
Iberdrola		19,05	19,15	19,28	19,38	19,51	19,61	19,74
Imperial Brands		3.094,69	3.113,85	3.130,69	3.149,85	3.166,69	3.185,85	3.202,69
Inditex		50,19	50,73	51,35	51,89	52,51	53,05	53,67
InterContinental Hotels Group		101,68	103,73	105,36	107,41	109,04	111,09	112,72
LVMH		484,96	491,72	497,21	503,97	509,46	516,22	521,71
Macquarie	200.54	193,56	195,60	197,10	199,14	200,64	202,68	204,18
Moncler		53,27	53,95	54,54	55,22	55,81	56,49	57,08
Next plc		12.551,45	12.656,45	12.721,45	12.826,45	12.891,45	12.996,45	13.061,45
Prosus		36,85	38,94	42,70	44,79	48,55	50,64	54,40
Qantas Airways	8.72	8,09	8,21	8,35	8,47	8,61	8,73	8,87
Rio Tinto		6.524,53	6.588,69	6.697,53	6.761,69	6.870,53	6.934,69	7.043,53
TotalEnergies		64,74	65,64	67,16	68,06	69,58	70,48	72,00
Unilever		4.770,65	4.811,56	4.849,65	4.890,56	4.928,65	4.969,56	5.007,65
DHL Group (Deutsche Post)		44,98	45,52	46,19	46,73	47,40	47,94	48,61
Heineken		68,94	69,54	70,06	70,66	71,18	71,78	72,30
National Grid		1.325,98	1.332,07	1.340,48	1.346,57	1.354,98	1.361,07	1.369,48
Pernod Ricard		70,26	70,92	71,60	72,26	72,94	73,60	74,28
Sanofi		74,73	75,29	75,65	76,21	76,57	77,13	77,49

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.