Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 10 Mart 2026 - 07:43:45

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	112.38	106,24	107,47	109,93	111,16	113,62	114,85	117,31
AbbVie Inc.	227.23	216,04	219,36	223,30	226,62	230,56	233,88	237,82
Adobe Inc US	281.28	270,86	273,86	277,57	280,57	284,28	287,28	290,99
Automatic Data Processing, Inc.	222.3	214,61	217,11	219,70	222,20	224,79	227,29	229,88
American Electric Power	131.58	129,18	129,82	130,70	131,34	132,22	132,86	133,74
AIG	77.42	74,35	75,31	76,37	77,33	78,39	79,35	80,41
Airbnb	133.65	123,92	125,96	129,80	131,84	135,68	137,72	141,56
Arthur J. Gallagher & Co.	217	201,36	207,89	212,44	218,97	223,52	230,05	234,60
Akamai Technologies, Inc.	101.94	94,57	96,39	99,16	100,98	103,75	105,57	108,34
ALIBABA	132.29	125,09	126,61	129,45	130,97	133,81	135,33	138,17
Altria Group, Inc.	66.75	65,04	65,46	66,10	66,52	67,16	67,58	68,22
AMAZON	213.04	201,93	204,22	208,63	210,92	215,33	217,62	222,03
AMD	201.91	180,17	184,68	193,29	197,80	206,41	210,92	219,53
American Tower Corporation	185.86	180,47	182,63	184,24	186,40	188,01	190,17	191,78
American Airlines Group Inc. (AAL)	11.38	9,68	10,02	10,70	11,04	11,72	12,06	12,74
AMERICAN EXPRESS	304.73	282,64	287,30	296,02	300,68	309,40	314,06	322,78
Amgen Inc.	375.93	356,25	360,97	368,45	373,17	380,65	385,37	392,85
Analog Devices, Inc.	318.73	298,14	302,30	310,52	314,68	322,90	327,06	335,28
Aon plc	332.14	318,98	323,92	328,03	332,97	337,08	342,02	346,13
APPLE	259.52	247,43	250,23	254,87	257,67	262,31	265,11	269,75
Applied Materials, Inc.	337.97	300,78	308,32	323,14	330,68	345,50	353,04	367,86
Archer Daniels Midland (ADM)	67.74	64,21	65,22	66,48	67,49	68,75	69,76	71,02
ARM Holdings	117.25	106,00	108,45	112,85	115,30	119,70	122,15	126,55
Aurora Cannabis Inc. (ACBFF)	3.44	3,25	3,29	3,37	3,41	3,49	3,53	3,61
Autodesk, Inc.	259.89	250,84	253,24	256,56	258,96	262,28	264,68	268,00
BAIDU	122.3	114,46	116,12	119,21	120,87	123,96	125,62	128,71
Barrick Gold	62.14	55,70	57,01	59,58	60,89	63,46	64,77	67,34
BCE	35.11	34,25	34,51	34,81	35,07	35,37	35,63	35,93
BERKSHIRE HATHAWAY	494.82	481,55	485,27	490,04	493,76	498,53	502,25	507,02
Best Buy Co., Inc.	65.79	60,64	61,74	63,77	64,87	66,90	68,00	70,03
Beyond Meat, Inc.	0.68	0,57	0,61	0,65	0,69	0,73	0,77	0,81
BioNTech SE	102.16	95,79	97,23	99,69	101,13	103,59	105,03	107,49
BlackRock Inc.	956.59	888,57	902,48	929,53	943,44	970,49	984,40	1.011,45
Blackstone Inc.	110.25	101,25	103,45	106,85	109,05	112,45	114,65	118,05
BANK OF AMERICA	47.78	45,59	46,11	46,95	47,47	48,31	48,83	49,67
BOEING	224.27	211,81	215,86	220,06	224,11	228,31	232,36	236,56
Booking Holdings Inc. US	4423.9	4.203,83	4.266,27	4.345,09	4.407,53	4.486,35	4.548,79	4.627,61
Bristol-Myers Squibb Company	60.45	58,17	58,64	59,55	60,02	60,93	61,40	62,31
Broadcom Inc.	344.66	305,75	314,65	329,65	338,55	353,55	362,45	377,45
Brookfield Corporation	40.91	38,40	38,94	39,92	40,46	41,44	41,98	42,96
Cadence Design Systems, Inc.	297.09	279,76	284,11	290,60	294,95	301,44	305,79	312,28
Cameco Corporation	116.08	101,71	104,59	110,33	113,21	118,95	121,83	127,57
Canadian National Railway Company	107.78	100,30	101,94	104,86	106,50	109,42	111,06	113,98
Canadian Solar	16.71	14,96	15,33	16,02	16,39	17,08	17,45	18,14
Canadian Natural Resources	62.63	59,91	61,10	61,87	63,06	63,83	65,02	65,79
Capital One Financial Corporation	184.62	172,44	175,28	179,95	182,79	187,46	190,30	194,97
Cardinal Health	221.76	209,19	211,72	216,74	219,27	224,29	226,82	231,84
CATERPILLAR	702.12	631,83	647,83	674,97	690,97	718,11	734,11	761,25
Centene	43.2	40,40	41,15	42,17	42,92	43,94	44,69	45,71
Canopy Growth Corporation (CGC)	0.98	0,93	0,94	0,96	0,97	0,99	1,00	1,02
ChargePoint, Inc.	5.5	5,02	5,14	5,32	5,44	5,62	5,74	5,92
CHEVRON	188.78	183,68	185,67	187,22	189,21	190,76	192,75	194,30
Chipotle Mexican Grill, Inc.	35.19	32,94	33,42	34,30	34,78	35,66	36,14	37,02
The Cigna Group	268.73	258,22	261,00	264,86	267,64	271,50	274,28	278,14
Cintas Corporation	200.27	192,72	195,20	197,74	200,22	202,76	205,24	207,78
CISCO SYSTEMS	76.01	73,18	74,09	75,05	75,96	76,92	77,83	78,79
CITIGROUP	106.36	98,12	99,92	103,14	104,94	108,16	109,96	113,18
COCA COLA	77.68	75,20	75,78	76,73	77,31	78,26	78,84	79,79
COINBASE GLOBAL INC.US	198.87	182,11	186,91	192,89	197,69	203,67	208,47	214,45
Colgate-Palmolive Company	92.69	90,28	91,04	91,87	92,63	93,46	94,22	95,05
Comcast Corporation	30.94	29,10	29,75	30,34	30,99	31,58	32,23	32,82
Constellation Brands	148.46	141,03	142,65	145,56	147,18	150,09	151,71	154,62
ConocoPhillips	116.81	113,06	114,49	115,65	117,08	118,24	119,67	120,83
Copart	37.44	36,33	36,61	37,03	37,31	37,73	38,01	38,43
Costco Wholesale Corporation	1003.42	971,54	978,42	990,92	997,80	1.010,30	1.017,18	1.029,68
Alimentation Couche-Tard Inc.	80.7	78,22	78,78	79,74	80,30	81,26	81,82	82,78
Canadian Pacific Kansas City Limited	113.71	106,95	108,52	111,11	112,68	115,27	116,84	119,43
Cronos Group Inc. (CRON)	2.44	2,31	2,35	2,39	2,43	2,47	2,51	2,55
Crown Castle	89.42	85,86	86,79	88,10	89,03	90,34	91,27	92,58
CSX Corporation	40.5	38,09	38,67	39,59	40,17	41,09	41,67	42,59
CVS Health Corporation	78.09	74,63	75,38	76,73	77,48	78,83	79,58	80,93
Deere & Company	599	562,14	569,57	584,28	591,71	606,42	613,85	628,56
Delta Air Lines, Inc. US	60.44	51,53	53,32	56,88	58,67	62,23	64,02	67,58
WALT DISNEY	101.37	95,75	96,96	99,16	100,37	102,57	103,78	105,98
DMC Global Inc.	5.18	4,62	4,81	4,99	5,18	5,36	5,55	5,73
Dominion Energy	62.77	61,00	61,46	62,11	62,57	63,22	63,68	64,33
Domino's Pizza, Inc. US	414.81	385,61	391,61	403,21	409,21	420,81	426,81	438,41
DoorDash Inc	175.84	164,86	167,25	171,55	173,94	178,24	180,63	184,93
Dow Inc	34.22	32,11	33,05	33,64	34,58	35,17	36,11	36,70
D. R. Horton	147.33	136,92	139,20	143,26	145,54	149,60	151,88	155,94
DROPBOX	26.66	25,77	26,00	26,33	26,56	26,89	27,12	27,45
Keurig Dr Pepper	28.09	26,84	27,12	27,60	27,88	28,36	28,64	29,12
Duke Energy Corporation	130.66	128,25	129,23	129,94	130,92	131,63	132,61	133,32
DuPont de Nemours, Inc.	44.95	41,02	41,92	43,44	44,34	45,86	46,76	48,28
Electronic Arts Inc.	198.89	194,25	195,41	197,15	198,31	200,05	201,21	202,95
Eaton Corporation plc	353.55	325,01	331,10	342,33	348,42	359,65	365,74	376,97
eBay Inc.	92.77	87,97	89,01	90,89	91,93	93,81	94,85	96,73
Elevance Health, Inc.	279.79	261,22	267,50	273,64	279,92	286,06	292,34	298,48
Eli Lilly and Company	1005.71	959,50	968,92	987,32	996,74	1.015,14	1.024,56	1.042,96
Enbridge	73.12	71,95	72,31	72,71	73,07	73,47	73,83	74,23
Enterprise Products	36.95	35,24	36,04	36,50	37,30	37,76	38,56	39,02
EOG Resources, Inc.	131.15	125,20	127,53	129,34	131,67	133,48	135,81	137,62
Equinix Inc.	941.7	895,47	905,85	923,77	934,15	952,07	962,45	980,37
The Estée Lauder Companies Inc.	92.25	84,53	86,18	89,22	90,87	93,91	95,56	98,60
Etsy Inc.	55.66	50,79	51,85	53,75	54,81	56,71	57,77	59,67
Exelon Corporation	49.05	48,04	48,30	48,68	48,94	49,32	49,58	49,96
Expedia Group, Inc.	240.73	215,96	222,64	231,68	238,36	247,40	254,08	263,12
EXXON MOBIL	150.08	143,86	146,48	148,28	150,90	152,70	155,32	157,12
FACEBOOK	645.96	611,35	618,38	632,17	639,20	652,99	660,02	673,81
Fair Isaac Corporation	1436.11	1.372,37	1.393,18	1.414,64	1.435,45	1.456,91	1.477,72	1.499,18
FedEx Corporation	360.29	334,80	340,14	350,22	355,56	365,64	370,98	381,06
FERRARI	345.13	327,42	331,50	338,31	342,39	349,20	353,28	360,09
First Solar	195.01	180,40	183,69	189,35	192,64	198,30	201,59	207,25
Figma Inc	30.31	28,31	28,79	29,55	30,03	30,79	31,27	32,03
Ford Motor Company	12.08	11,43	11,57	11,83	11,97	12,23	12,37	12,63
Freeport-McMoRan Inc.	60.26	52,07	53,72	56,99	58,64	61,91	63,56	66,83
The Gap, Inc.	22.82	21,28	21,62	22,22	22,56	23,16	23,50	24,10
General Dynamics Corporation	361.84	349,87	352,29	357,06	359,48	364,25	366,67	371,44
Generac Holdings Inc	206.51	183,30	188,30	197,40	202,40	211,50	216,50	225,60
GE Vernova LLC	827.52	754,89	769,45	798,48	813,04	842,07	856,63	885,66
GENERAL ELECTRIC	320.95	301,33	305,32	313,14	317,13	324,95	328,94	336,76
General Mills	43.27	42,10	42,68	42,98	43,56	43,86	44,44	44,74
Gilead Sciences, Inc. US	146.35	141,83	142,76	144,55	145,48	147,27	148,20	149,99
GM	74.4	69,91	70,81	72,61	73,51	75,31	76,21	78,01
GOOGLE	305.55	285,48	289,54	297,54	301,60	309,60	313,66	321,66
GOPRO	0.72	0,53	0,57	0,65	0,69	0,77	0,81	0,89
Groupon, Inc. (GRPN).US	11.98	11,17	11,35	11,67	11,85	12,17	12,35	12,67
GOLDMAN SACHS GROUP	830.26	762,35	777,63	803,94	819,22	845,53	860,81	887,12
HCA Healthcare, Inc.	544.52	512,70	519,13	531,83	538,26	550,96	557,39	570,09
HDFC Bank Limited	29.57	27,76	28,14	28,86	29,24	29,96	30,34	31,06
The Kraft Heinz Company	24.36	23,64	23,88	24,12	24,36	24,60	24,84	25,08
D-MARKETS ELECTRONIC SERVICES	2.84	2,52	2,60	2,72	2,80	2,92	3,00	3,12
Hilton Worldwide Holdings Inc.	303.2	279,29	284,24	293,72	298,67	308,15	313,10	322,58
The Home Depot, Inc.	352.36	336,89	340,77	346,57	350,45	356,25	360,13	365,93
Honda Motor Co	27.8	26,69	26,95	27,37	27,63	28,05	28,31	28,73
HP Inc. (HPQ)	18.85	17,82	18,12	18,48	18,78	19,14	19,44	19,80
Humana Inc.	177.5	168,83	170,97	174,23	176,37	179,63	181,77	185,03
Hyatt Hotels Corporation	155.33	130,62	135,96	145,64	150,98	160,66	166,00	175,68
IBM	252.73	243,63	247,24	249,98	253,59	256,33	259,94	262,68
Intercontinental Exchange, Inc.	165.44	159,23	160,67	163,05	164,49	166,87	168,31	170,69
Illumina, Inc. US	124.06	118,15	119,49	121,77	123,11	125,39	126,73	129,01
Imperial Oil Limited	161.97	157,75	159,14	160,55	161,94	163,35	164,74	166,15
INTEL	45.45	38,68	40,10	42,78	44,20	46,88	48,30	50,98
Intuit Inc.	471.73	451,36	457,76	464,74	471,14	478,12	484,52	491,50
JD.Com Inc.	27.37	26,30	26,54	26,96	27,20	27,62	27,86	28,28
JOHNSON & JOHNSON	241.87	235,56	237,48	239,67	241,59	243,78	245,70	247,89
JP MORGAN CHASE	289.31	271,83	275,75	282,53	286,45	293,23	297,15	303,93
Kimberly-Clark Corporation	102.51	100,16	100,86	101,69	102,39	103,22	103,92	104,75
Kinder Morgan, Inc.	33.2	32,54	32,80	33,00	33,26	33,46	33,72	33,92
KKR & Co. Inc.	90.59	83,28	84,96	87,78	89,46	92,28	93,96	96,78
KLA Corporation	1425.71	1.241,43	1.280,48	1.353,10	1.392,15	1.464,77	1.503,82	1.576,44
Lam Research Corporation	210.54	181,85	187,73	199,13	205,01	216,41	222,29	233,69
Las Vegas Sands Corp. (LVS)	53.67	49,36	50,32	52,00	52,96	54,64	55,60	57,28
Lemonade Inc	54.97	49,95	51,28	53,13	54,46	56,31	57,64	59,49
Lennar	99.64	92,83	94,47	97,05	98,69	101,27	102,91	105,49
Great-West Lifeco Inc.	61.67	59,36	59,88	60,78	61,30	62,20	62,72	63,62
Linde PLC.US	482.69	470,70	474,13	478,41	481,84	486,12	489,55	493,83
Lockheed Martin Corporation	662.6	637,54	646,61	654,61	663,68	671,68	680,75	688,75
Lowe's Companies, Inc.	249.57	236,97	239,96	244,77	247,76	252,57	255,56	260,37
Lucid Group, Inc.	10.3	8,87	9,19	9,75	10,07	10,63	10,95	11,51
Lululemon Athletica Inc.	168.92	157,23	159,99	164,45	167,21	171,67	174,43	178,89
Marriott International, Inc.	327.73	298,05	304,25	315,99	322,19	333,93	340,13	351,87
Marsh & McLennan Companies, Inc.	179.36	172,81	175,12	177,24	179,55	181,67	183,98	186,10
Mastercard Incorporated. US	516.25	498,63	503,13	509,69	514,19	520,75	525,25	531,81
McDONALDS	330.15	318,30	320,98	325,56	328,24	332,82	335,50	340,08
McKesson Corporation	938.75	891,53	900,98	919,86	929,31	948,19	957,64	976,52
Merck & Co., Inc.	116.88	111,68	112,75	114,82	115,89	117,96	119,03	121,10
MetLife Inc.	70.52	67,02	67,84	69,18	70,00	71,34	72,16	73,50
Micron Technology, Inc.	387.84	334,60	345,65	366,75	377,80	398,90	409,95	431,05
MICROSOFT	408.71	396,28	398,96	403,84	406,52	411,40	414,08	418,96
Microvision, Inc.	0.46	0,41	0,43	0,44	0,46	0,47	0,49	0,50
Moderna, Inc. US	55.66	48,13	49,95	52,81	54,63	57,49	59,31	62,17
Mondelez International, Inc	57.97	56,16	56,72	57,35	57,91	58,54	59,10	59,73
Monster Beverage Corporation	75.51	71,61	72,39	73,95	74,73	76,29	77,07	78,63
MORGAN STANLEY	160.27	147,79	150,73	155,50	158,44	163,21	166,15	170,92
Marvell Technology, Inc	92.4	77,99	80,97	86,69	89,67	95,39	98,37	104,09
Newmont	116.78	103,88	106,46	111,62	114,20	119,36	121,94	127,10
NextEra Energy Inc.	91.85	87,68	88,56	90,21	91,09	92,74	93,62	95,27
NETFLIX	98.06	94,39	95,33	96,70	97,64	99,01	99,95	101,32
NIKE, Inc.	56.37	54,22	54,71	55,54	56,03	56,86	57,35	58,18
Nio Inc	4.88	4,51	4,59	4,73	4,81	4,95	5,03	5,17
Novavax, Inc.	10.47	9,20	9,52	9,99	10,31	10,78	11,10	11,57
Novo Nordisk	39.54	37,28	37,78	38,66	39,16	40,04	40,54	41,42
Nintendo Co. Ltd.	14.18	12,69	13,08	13,63	14,02	14,57	14,96	15,51
Nvidia Corporation	182.34	170,18	172,70	177,52	180,04	184,86	187,38	192,20
NXP Semiconductors N.V.	204.71	183,18	187,84	196,28	200,94	209,38	214,04	222,48
Okta, Inc.	79.54	75,25	76,55	78,05	79,35	80,85	82,15	83,65
Oracle Corporation	150.81	141,73	143,73	147,27	149,27	152,81	154,81	158,35
Pacific Gas and Electric	18.08	17,43	17,63	17,86	18,06	18,29	18,49	18,72
Palantir Technologies Inc	156.17	148,03	150,26	153,21	155,44	158,39	160,62	163,57
Palo Alto Networks Inc.	164.55	158,52	160,78	162,66	164,92	166,80	169,06	170,94
PAYPAL	46.03	43,58	44,18	45,10	45,70	46,62	47,22	48,14
PDD Holdings Inc.	102.39	96,93	98,14	100,26	101,47	103,59	104,80	106,92
PepsiCo, Inc. US	161.15	154,35	156,06	158,60	160,31	162,85	164,56	167,10
PFIZER	26.72	25,57	25,93	26,32	26,68	27,07	27,43	27,82
PROCTER & GAMBLE	154.91	149,77	151,17	153,04	154,44	156,31	157,71	159,58
Philip Morris International Inc.	172.62	166,27	167,61	170,12	171,46	173,97	175,31	177,82
Pinterest Inc	19.58	18,65	18,93	19,25	19,53	19,85	20,13	20,45
Plug Power Inc.US	2.1	1,81	1,87	1,99	2,05	2,17	2,23	2,35
The Progressive Corporation	206.04	198,35	201,35	203,70	206,70	209,05	212,05	214,40
Prologis, Inc	134.83	125,01	127,34	131,08	133,41	137,15	139,48	143,22
Public Storage	306.06	288,19	292,07	299,07	302,95	309,95	313,83	320,83
PulteGroup, Inc.	126.23	118,79	120,42	123,32	124,95	127,85	129,48	132,38
QUALCOMM Incorporated	137.7	127,69	129,86	133,78	135,95	139,87	142,04	145,96
Ralph Lauren Corporation	343.67	311,78	318,36	331,02	337,60	350,26	356,84	369,50
Realty Income	64.73	62,82	63,30	64,02	64,50	65,22	65,70	66,42
REDDIT Inc.	137.85	126,68	129,25	133,55	136,12	140,42	142,99	147,29
Regeneron Pharmaceuticals, Inc.	781.05	738,85	747,50	764,28	772,93	789,71	798,36	815,14
Thomson Reuters	111.12	105,29	107,15	109,13	110,99	112,97	114,83	116,81
Riot Platforms Inc	14.68	12,69	13,09	13,89	14,29	15,09	15,49	16,29
Rivian Automotive, Inc.	15.78	14,45	14,75	15,27	15,57	16,09	16,39	16,91
Robinhood Markets, Inc.	79.07	73,24	74,48	76,78	78,02	80,32	81,56	83,86
Roblox Corporation	62.17	58,76	60,05	61,11	62,40	63,46	64,75	65,81
Roku, Inc.	99.89	91,10	92,86	96,38	98,14	101,66	103,42	106,94
Ross Stores	211.71	198,37	201,04	206,38	209,05	214,39	217,06	222,40
Royal Bank Of Canada	221.59	213,88	215,76	218,68	220,56	223,48	225,36	228,28
Royal caribbean cruises ltd	289.99	232,09	243,68	266,84	278,43	301,59	313,18	336,34
Rtx Corp	207.73	200,98	203,66	205,69	208,37	210,40	213,08	215,11
salesforce.com, inc.	198.02	187,16	191,15	194,59	198,58	202,02	206,01	209,45
Seagate Technology PLC	373.29	323,62	333,64	353,46	363,48	383,30	393,32	413,14
Schlumberger Limited	47.13	44,19	44,78	45,96	46,55	47,73	48,32	49,50
The Charles Schwab Corporation	94.22	90,05	91,03	92,63	93,61	95,21	96,19	97,79
Sempra Energy	93.28	88,45	89,53	91,40	92,48	94,35	95,43	97,30
ServiceNow Inc.	121.65	114,40	117,65	119,65	122,90	124,90	128,15	130,15
Shopify	180.93	167,04	170,32	175,62	178,90	184,20	187,48	192,78
Skyworks Solutions, Inc.	55.11	49,70	50,84	52,97	54,11	56,24	57,38	59,51
Super Micro Computer, Inc.	31.84	28,05	28,88	30,36	31,19	32,67	33,50	34,98
Snap Inc	5.04	4,69	4,77	4,91	4,99	5,13	5,21	5,35
Snowflake Inc.	181.94	171,11	173,47	177,70	180,06	184,29	186,65	190,88
The Southern Company	97.02	95,74	96,11	96,57	96,94	97,40	97,77	98,23
Southern Copper Corporation	190.44	167,87	172,49	181,46	186,08	195,05	199,67	208,64
S&P Global Inc.	444.3	415,75	423,02	433,66	440,93	451,57	458,84	469,48
Spotify Technology S.A.	543.55	509,42	526,03	534,79	551,40	560,16	576,77	585,53
Square, Inc.	65.5	60,96	62,02	63,76	64,82	66,56	67,62	69,36
Starbucks Corporation	99.48	93,79	95,17	97,33	98,71	100,87	102,25	104,41
Sun Life Financial Inc.	85.98	83,52	84,38	85,18	86,04	86,84	87,70	88,50
Sunrun Solar company	11.26	10,21	10,46	10,86	11,11	11,51	11,76	12,16
Synopsys Inc.	436.41	418,74	423,40	429,90	434,56	441,06	445,72	452,22
Sysco	84.45	81,05	81,82	83,13	83,90	85,21	85,98	87,29
Taiwan Semiconductor Manufacturing Company Limited	347.56	318,85	324,96	336,26	342,37	353,67	359,78	371,08
Teva	31.36	28,84	29,35	30,35	30,86	31,86	32,37	33,37
Texas Instruments Incorporated	195.71	183,50	186,28	191,00	193,78	198,50	201,28	206,00
Thermo Fisher Scientific Inc.	508.89	478,60	484,71	496,80	502,91	515,00	521,11	533,20
TJX Companies	157.7	152,11	153,45	155,57	156,91	159,03	160,37	162,49
Tilray, Inc.	7.28	6,36	6,56	6,92	7,12	7,48	7,68	8,04
Toronto Dominion Bank	129.17	124,36	125,48	127,32	128,44	130,28	131,40	133,24
Tourmaline Oil Corp.	63.42	60,92	61,93	62,68	63,69	64,44	65,45	66,20
Toyota Motor Corporation	218.98	208,04	210,70	214,84	217,50	221,64	224,30	228,44
The Trade Desk, Inc	28.32	26,94	27,36	27,84	28,26	28,74	29,16	29,64
Twilio	126.46	120,13	121,78	124,12	125,77	128,11	129,76	132,10
United Airlines Holdings, Inc.	94.47	77,82	81,15	87,81	91,14	97,80	101,13	107,79
Uber Technologies, Inc.	73.66	69,60	70,66	72,16	73,22	74,72	75,78	77,28
Udemy, Inc.	4.78	4,28	4,39	4,59	4,70	4,90	5,01	5,21
Union Pacific Corporation	252.52	241,31	244,15	248,33	251,17	255,35	258,19	262,37
United Parcel Service	99.57	94,16	95,44	97,51	98,79	100,86	102,14	104,21
Upstart Holdings, Inc.	27.75	25,49	26,00	26,88	27,39	28,27	28,78	29,66
UnitedHealth Group Incorporated	283.73	273,05	275,21	279,47	281,63	285,89	288,05	292,31
Vale	15.24	13,89	14,21	14,73	15,05	15,57	15,89	16,41
VERIZON	50.31	49,34	49,80	50,06	50,52	50,78	51,24	51,50
Vertex Pharmaceuticals	459.58	442,56	446,14	452,86	456,44	463,16	466,74	473,46
VICI Properties	29.44	28,33	28,59	29,01	29,27	29,69	29,95	30,37
Virgin Galactic Holdings, Inc. US	2.46	2,27	2,31	2,39	2,43	2,51	2,55	2,63
Visa Inc. (V)	315.25	305,13	307,20	311,22	313,29	317,31	319,38	323,40
VALEANT	5.26	4,87	4,97	5,11	5,21	5,35	5,45	5,59
WAL MART	124.2	120,71	121,43	122,81	123,53	124,91	125,63	127,01
Wayfair	75.52	65,65	67,91	71,71	73,97	77,77	80,03	83,83
Weibo Corporation. US	9.58	8,88	9,02	9,30	9,44	9,72	9,86	10,14
Wells Fargo & Company	78.54	74,95	75,81	77,17	78,03	79,39	80,25	81,61
Welltower	207.1	198,09	200,11	203,60	205,62	209,11	211,13	214,62
Western Digital Corporation	261.25	227,22	234,06	247,65	254,49	268,08	274,92	288,51
Workday	147.64	139,09	142,81	145,23	148,95	151,37	155,09	157,51
XPeng Inc.	18.4	17,37	17,71	18,05	18,39	18,73	19,07	19,41
Zillow Group, Inc.	45.03	42,16	42,78	43,90	44,52	45,64	46,26	47,38
ZIM Integrated Shipping Services Ltd	29.02	26,26	26,82	27,92	28,48	29,58	30,14	31,24
Zoetis	121.9	115,32	116,64	119,27	120,59	123,22	124,54	127,17
Zoom Video Communications, Inc.	76.81	74,18	74,92	75,86	76,60	77,54	78,28	79,22
Zscaler, Inc.	161.91	154,13	157,03	159,47	162,37	164,81	167,71	170,15
Adidas		132,47	134,03	136,47	138,03	140,47	142,03	144,47
Allianz		334,91	337,45	340,61	343,15	346,31	348,85	352,01
ASML Holding		1.003,87	1.031,96	1.087,04	1.115,13	1.170,21	1.198,30	1.253,38
AXA		36,37	36,68	37,07	37,38	37,77	38,08	38,47
Banco Bilbao		17,05	17,29	17,74	17,98	18,43	18,67	19,12
Banco Santander		8,74	8,89	9,15	9,30	9,56	9,71	9,97
Barclays		370,93	376,22	386,33	391,62	401,73	407,02	417,13
Bayer		33,47	34,30	35,91	36,74	38,35	39,18	40,79
BMW.DE		76,17	76,85	77,51	78,19	78,85	79,53	80,19
BNP Paribas		80,90	81,82	83,43	84,35	85,96	86,88	88,49
BP PLC		481,89	489,48	498,50	506,09	515,11	522,70	531,72
British American Tobacco		4.133,12	4.176,62	4.237,12	4.280,62	4.341,12	4.384,62	4.445,12
Commerzbank AG		28,57	28,94	29,61	29,98	30,65	31,02	31,69
Deutsche Bank		25,34	25,56	26,00	26,22	26,66	26,88	27,32
Deutsche Telekom AG		31,69	31,90	32,18	32,39	32,67	32,88	33,16
GlaxoSmithKline PLC		1.947,62	1.967,28	2.006,62	2.026,28	2.065,62	2.085,28	2.124,62
HSBC Holdings		1.197,33	1.207,97	1.228,73	1.239,37	1.260,13	1.270,77	1.291,53
Lufthansa AG		6,96	7,19	7,36	7,59	7,76	7,99	8,16
Mondi ORD		775,95	792,91	802,25	819,21	828,55	845,51	854,85
Philips KON		23,42	23,73	24,24	24,55	25,06	25,37	25,88
Royal Dutch		3.105,66	3.131,00	3.165,41	3.190,75	3.225,16	3.250,50	3.284,91
Safran		292,06	296,82	306,06	310,82	320,06	324,82	334,06
SAP SE		164,91	166,79	169,09	170,97	173,27	175,15	177,45
Schneider Electric		230,48	233,68	239,28	242,48	248,08	251,28	256,88
Siemens AG		208,60	211,34	215,70	218,44	222,80	225,54	229,90
Stellantis NV		5,71	5,77	5,84	5,90	5,97	6,03	6,10
Telefonica		3,41	3,43	3,47	3,49	3,53	3,55	3,59
Unilever DR		55,41	55,71	56,26	56,56	57,11	57,41	57,96
Vodafone Group		101,95	102,96	104,84	105,85	107,73	108,74	110,62
Volkswagen		85,28	86,32	87,16	88,20	89,04	90,08	90,92
Porsche Automobil Holding SE		31,10	31,66	32,00	32,56	32,90	33,46	33,80
Renault SA		27,18	27,44	27,77	28,03	28,36	28,62	28,95
Mercedes-Benz Group AG		52,44	52,92	53,48	53,96	54,52	55,00	55,56
Ahold Delhaize		39,74	40,04	40,52	40,82	41,30	41,60	42,08
Airbus		159,63	162,85	169,03	172,25	178,43	181,65	187,83
Anglo American		2.915,87	2.956,37	3.033,37	3.073,87	3.150,87	3.191,37	3.268,37
Anheuser-Busch Inbev		60,49	60,92	61,68	62,11	62,87	63,30	64,06
AstraZeneca		13.670,99	13.825,99	14.127,99	14.282,99	14.584,99	14.739,99	15.041,99
AXA		36,37	36,68	37,07	37,38	37,77	38,08	38,47
BHP Group	51.09	47,71	48,43	49,12	49,84	50,53	51,25	51,94
Burberry		1.002,91	1.019,91	1.037,41	1.054,41	1.071,91	1.088,91	1.106,41
Compass Group		2.218,84	2.240,18	2.259,84	2.281,18	2.300,84	2.322,18	2.341,84
Danone		67,87	68,29	68,75	69,17	69,63	70,05	70,51
Diageo		1.461,69	1.473,85	1.493,44	1.505,60	1.525,19	1.537,35	1.556,94
Dior		457,43	461,07	466,33	469,97	475,23	478,87	484,13
Glencore		471,85	478,75	492,55	499,45	513,25	520,15	533,95
Iberdrola		18,23	18,42	18,75	18,94	19,27	19,46	19,79
Imperial Brands		3.067,35	3.092,69	3.117,35	3.142,69	3.167,35	3.192,69	3.217,35
Inditex		49,14	49,57	50,18	50,61	51,22	51,65	52,26
InterContinental Hotels Group		97,85	99,14	101,70	102,99	105,55	106,84	109,40
LVMH		475,22	480,72	487,39	492,89	499,56	505,06	511,73
Macquarie	198.1	184,70	187,00	190,95	193,25	197,20	199,50	203,45
Moncler		51,94	52,55	53,27	53,88	54,60	55,21	55,93
Next plc		12.500,62	12.572,28	12.693,12	12.764,78	12.885,62	12.957,28	13.078,12
Prosus		40,07	40,64	41,64	42,21	43,21	43,78	44,78
Qantas Airways	8.52	7,93	8,03	8,23	8,33	8,53	8,63	8,83
Rio Tinto		6.261,86	6.337,86	6.489,86	6.565,86	6.717,86	6.793,86	6.945,86
TotalEnergies		65,08	66,06	67,30	68,28	69,52	70,50	71,74
Unilever		4.780,56	4.805,65	4.850,31	4.875,40	4.920,06	4.945,15	4.989,81
DHL Group (Deutsche Post)		43,99	44,42	44,89	45,32	45,79	46,22	46,69
Heineken		68,67	69,13	69,86	70,32	71,05	71,51	72,24
National Grid		1.286,73	1.296,07	1.313,73	1.323,07	1.340,73	1.350,07	1.367,73
Pernod Ricard		69,80	70,65	71,45	72,30	73,10	73,95	74,75
Sanofi		73,80	74,23	74,98	75,41	76,16	76,59	77,34

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.