Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 04 Mart 2026 - 07:53:58

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	113.24	110,85	111,57	112,40	113,12	113,95	114,67	115,50
AbbVie Inc.	232.96	224,55	227,11	230,04	232,60	235,53	238,09	241,02
Adobe Inc US	269.85	250,49	255,10	262,48	267,09	274,47	279,08	286,46
Automatic Data Processing, Inc.	215.48	209,75	211,41	213,45	215,11	217,15	218,81	220,85
American Electric Power	131.58	125,87	127,57	129,57	131,27	133,27	134,97	136,97
AIG	78.74	74,75	76,07	77,41	78,73	80,07	81,39	82,73
Airbnb	132.61	125,12	127,13	129,87	131,88	134,62	136,63	139,37
Arthur J. Gallagher & Co.	224.63	212,28	216,44	220,54	224,70	228,80	232,96	237,06
Akamai Technologies, Inc.	101.72	88,83	92,11	96,91	100,19	104,99	108,27	113,07
ALIBABA	135.05	129,54	131,28	133,16	134,90	136,78	138,52	140,40
Altria Group, Inc.	68.71	66,05	66,71	67,71	68,37	69,37	70,03	71,03
AMAZON	208.09	196,64	199,12	203,60	206,08	210,56	213,04	217,52
AMD	190.44	183,12	185,36	187,90	190,14	192,68	194,92	197,46
American Tower Corporation	189.57	183,20	184,90	187,23	188,93	191,26	192,96	195,29
American Airlines Group Inc. (AAL)	12.4	10,86	11,28	11,84	12,26	12,82	13,24	13,80
AMERICAN EXPRESS	306.92	291,48	295,15	301,04	304,71	310,60	314,27	320,16
Amgen Inc.	376.25	362,79	367,29	371,77	376,27	380,75	385,25	389,73
Analog Devices, Inc.	338.33	327,88	331,32	334,82	338,26	341,76	345,20	348,70
Aon plc	338.06	325,55	328,17	333,11	335,73	340,67	343,29	348,23
APPLE	263.12	254,67	257,05	260,09	262,47	265,51	267,89	270,93
Applied Materials, Inc.	350.27	335,60	341,78	346,02	352,20	356,44	362,62	366,86
Archer Daniels Midland (ADM)	67.86	65,66	66,34	67,10	67,78	68,54	69,22	69,98
ARM Holdings	121.4	111,87	113,91	117,66	119,70	123,45	125,49	129,24
Aurora Cannabis Inc. (ACBFF)	3.42	3,16	3,26	3,34	3,44	3,52	3,62	3,70
Autodesk, Inc.	252.85	235,92	239,76	246,30	250,14	256,68	260,52	267,06
BAIDU	118.31	112,63	113,94	116,13	117,44	119,63	120,94	123,13
Barrick Gold	63.11	57,99	59,72	61,42	63,15	64,85	66,58	68,28
BCE	35.99	34,98	35,24	35,62	35,88	36,26	36,52	36,90
BERKSHIRE HATHAWAY	479.79	462,69	467,04	473,42	477,77	484,15	488,50	494,88
Best Buy Co., Inc.	65.73	60,11	61,64	63,69	65,22	67,27	68,80	70,85
Beyond Meat, Inc.	0.71	0,60	0,64	0,68	0,72	0,76	0,80	0,84
BioNTech SE	100.46	89,89	93,41	96,93	100,45	103,97	107,49	111,01
BlackRock Inc.	1049.91	993,39	1.010,24	1.030,08	1.046,93	1.066,77	1.083,62	1.103,46
Blackstone Inc.	110.33	97,61	101,14	105,73	109,26	113,85	117,38	121,97
BANK OF AMERICA	49.82	46,67	47,51	48,67	49,51	50,67	51,51	52,67
BOEING	223.35	214,02	217,28	220,32	223,58	226,62	229,88	232,92
Booking Holdings Inc. US	4135.43	3.952,49	4.006,54	4.070,98	4.125,03	4.189,47	4.243,52	4.307,96
Bristol-Myers Squibb Company	61.11	58,87	59,60	60,35	61,08	61,83	62,56	63,31
Broadcom Inc.	312.77	299,46	302,94	307,86	311,34	316,26	319,74	324,66
Brookfield Corporation	42.87	39,82	40,58	41,72	42,48	43,62	44,38	45,52
Cadence Design Systems, Inc.	300.03	288,05	291,86	295,94	299,75	303,83	307,64	311,72
Cameco Corporation	117.42	106,71	109,49	113,46	116,24	120,21	122,99	126,96
Canadian National Railway Company	110.92	105,84	107,21	109,07	110,44	112,30	113,67	115,53
Canadian Solar	16.58	15,47	15,82	16,20	16,55	16,93	17,28	17,66
Canadian Natural Resources	60.31	57,98	58,76	59,54	60,32	61,10	61,88	62,66
Capital One Financial Corporation	193.02	181,28	184,49	188,76	191,97	196,24	199,45	203,72
Cardinal Health	225.88	215,75	218,73	222,31	225,29	228,87	231,85	235,43
CATERPILLAR	720.5	687,24	696,09	708,29	717,14	729,34	738,19	750,39
Centene	43.67	41,61	42,21	42,94	43,54	44,27	44,87	45,60
Canopy Growth Corporation (CGC)	0.98	0,92	0,94	0,96	0,98	1,00	1,02	1,04
ChargePoint, Inc.	6.4	5,69	5,89	6,15	6,35	6,61	6,81	7,07
CHEVRON	188.25	182,56	184,79	186,52	188,75	190,48	192,71	194,44
Chipotle Mexican Grill, Inc.	36.79	34,01	34,67	35,73	36,39	37,45	38,11	39,17
The Cigna Group	282.76	261,44	266,28	274,52	279,36	287,60	292,44	300,68
Cintas Corporation	201.08	194,49	196,33	198,71	200,55	202,93	204,77	207,15
CISCO SYSTEMS	78.71	75,77	76,56	77,64	78,43	79,51	80,30	81,38
CITIGROUP	110.52	101,75	104,13	107,32	109,70	112,89	115,27	118,46
COCA COLA	79.12	77,03	77,71	78,41	79,09	79,79	80,47	81,17
COINBASE GLOBAL INC.US	181.41	159,21	165,21	173,31	179,31	187,41	193,41	201,51
Colgate-Palmolive Company	95.11	92,00	93,20	94,16	95,36	96,32	97,52	98,48
Comcast Corporation	30.89	29,22	29,70	30,30	30,78	31,38	31,86	32,46
Constellation Brands	155.7	149,83	151,39	153,55	155,11	157,27	158,83	160,99
ConocoPhillips	118.28	111,03	114,02	116,15	119,14	121,27	124,26	126,39
Copart	38.34	36,83	37,27	37,81	38,25	38,79	39,23	39,77
Costco Wholesale Corporation	1005.03	982,71	990,33	997,68	1.005,30	1.012,65	1.020,27	1.027,62
Alimentation Couche-Tard Inc.	81.38	78,08	78,89	80,14	80,95	82,20	83,01	84,26
Canadian Pacific Kansas City Limited	119.62	114,78	116,16	117,89	119,27	121,00	122,38	124,11
Cronos Group Inc. (CRON)	2.54	2,41	2,45	2,49	2,53	2,57	2,61	2,65
Crown Castle	90.08	85,31	86,44	88,26	89,39	91,21	92,34	94,16
CSX Corporation	42.58	41,17	41,55	42,07	42,45	42,97	43,35	43,87
CVS Health Corporation	80.21	76,46	77,70	78,96	80,20	81,46	82,70	83,96
Deere & Company	617.01	595,54	601,73	609,37	615,56	623,20	629,39	637,03
Delta Air Lines, Inc. US	64.44	57,28	59,12	61,78	63,62	66,28	68,12	70,78
WALT DISNEY	102.83	99,60	100,72	101,77	102,89	103,94	105,06	106,11
DMC Global Inc.	5.52	5,08	5,27	5,39	5,58	5,70	5,89	6,01
Dominion Energy	62.63	58,70	59,67	61,15	62,12	63,60	64,57	66,05
Domino's Pizza, Inc. US	407.15	384,25	389,54	398,34	403,63	412,43	417,72	426,52
DoorDash Inc	174.7	160,04	163,70	169,20	172,86	178,36	182,02	187,52
Dow Inc	30.64	28,03	28,65	29,65	30,27	31,27	31,89	32,89
D. R. Horton	152.13	142,20	145,18	148,66	151,64	155,12	158,10	161,58
DROPBOX	26.1	23,91	24,37	25,23	25,69	26,55	27,01	27,87
Keurig Dr Pepper	29.51	28,86	29,16	29,34	29,64	29,82	30,12	30,30
Duke Energy Corporation	131.08	125,01	126,58	128,83	130,40	132,65	134,22	136,47
DuPont de Nemours, Inc.	48.01	45,69	46,31	47,16	47,78	48,63	49,25	50,10
Electronic Arts Inc.	200.67	198,93	199,39	200,03	200,49	201,13	201,59	202,23
Eaton Corporation plc	354.08	332,62	341,19	347,63	356,20	362,64	371,21	377,65
eBay Inc.	89.41	84,54	85,61	87,51	88,58	90,48	91,55	93,45
Elevance Health, Inc.	282.61	268,10	275,34	278,98	286,22	289,86	297,10	300,74
Eli Lilly and Company	1004.97	968,20	980,41	992,69	1.004,90	1.017,18	1.029,39	1.041,67
Enbridge	74.14	71,73	72,23	73,19	73,69	74,65	75,15	76,11
Enterprise Products	37.23	35,91	36,19	36,71	36,99	37,51	37,79	38,31
EOG Resources, Inc.	127.72	121,47	124,02	125,87	128,42	130,27	132,82	134,67
Equinix Inc.	969.3	923,96	935,03	952,17	963,24	980,38	991,45	1.008,59
The Estée Lauder Companies Inc.	98.47	90,46	92,52	95,50	97,56	100,54	102,60	105,58
Etsy Inc.	54.21	48,11	49,40	51,80	53,09	55,49	56,78	59,18
Exelon Corporation	48.85	46,31	46,97	47,91	48,57	49,51	50,17	51,11
Expedia Group, Inc.	214.57	195,76	200,46	207,51	212,21	219,26	223,96	231,01
EXXON MOBIL	151.3	143,27	146,61	148,96	152,30	154,65	157,99	160,34
FACEBOOK	653.59	621,59	629,55	641,57	649,53	661,55	669,51	681,53
Fair Isaac Corporation	1444.37	1.301,46	1.336,50	1.390,44	1.425,48	1.479,42	1.514,46	1.568,40
FedEx Corporation	381.19	365,53	369,66	375,42	379,55	385,31	389,44	395,20
FERRARI	359.79	337,21	341,76	350,77	355,32	364,33	368,88	377,89
First Solar	196.65	185,03	188,24	192,44	195,65	199,85	203,06	207,26
Figma Inc	30.65	25,79	26,81	28,73	29,75	31,67	32,69	34,61
Ford Motor Company	12.62	11,95	12,27	12,45	12,77	12,95	13,27	13,45
Freeport-McMoRan Inc.	65.44	57,44	59,05	62,25	63,86	67,06	68,67	71,87
The Gap, Inc.	27.22	25,51	25,91	26,56	26,96	27,61	28,01	28,66
General Dynamics Corporation	363.73	350,71	354,05	358,89	362,23	367,07	370,41	375,25
Generac Holdings Inc	220.89	207,34	211,17	216,03	219,86	224,72	228,55	233,41
GE Vernova LLC	839.78	766,05	788,09	813,93	835,97	861,81	883,85	909,69
GENERAL ELECTRIC	333.13	316,37	322,38	327,76	333,77	339,15	345,16	350,54
General Mills	44.39	43,31	43,78	44,08	44,55	44,85	45,32	45,62
Gilead Sciences, Inc. US	147.48	142,37	143,79	145,63	147,05	148,89	150,31	152,15
GM	76.98	71,63	72,81	74,89	76,07	78,15	79,33	81,41
GOOGLE	302.87	291,58	293,92	298,40	300,74	305,22	307,56	312,04
GOPRO	0.82	0,75	0,77	0,80	0,82	0,85	0,87	0,90
Groupon, Inc. (GRPN).US	12.2	11,02	11,34	11,77	12,09	12,52	12,84	13,27
GOLDMAN SACHS GROUP	859.98	789,19	805,73	832,86	849,40	876,53	893,07	920,20
HCA Healthcare, Inc.	540.5	511,52	517,47	528,99	534,94	546,46	552,41	563,93
HDFC Bank Limited	30.65	29,81	30,04	30,34	30,57	30,87	31,10	31,40
The Kraft Heinz Company	24.16	23,43	23,69	23,93	24,19	24,43	24,69	24,93
D-MARKETS ELECTRONIC SERVICES	2.6	2,41	2,45	2,53	2,57	2,65	2,69	2,77
Hilton Worldwide Holdings Inc.	305.04	286,17	290,65	297,84	302,32	309,51	313,99	321,18
The Home Depot, Inc.	365.52	351,97	355,57	360,55	364,15	369,13	372,73	377,71
Honda Motor Co	28.2	26,91	27,19	27,69	27,97	28,47	28,75	29,25
HP Inc. (HPQ)	18.93	17,94	18,16	18,54	18,76	19,14	19,36	19,74
Humana Inc.	180.68	169,38	172,72	176,70	180,04	184,02	187,36	191,34
Hyatt Hotels Corporation	163.6	145,74	149,31	156,46	160,03	167,18	170,75	177,90
IBM	244.79	227,49	231,14	237,96	241,61	248,43	252,08	258,90
Intercontinental Exchange, Inc.	164.34	159,03	160,87	162,61	164,45	166,19	168,03	169,77
Illumina, Inc. US	129.35	123,15	124,98	127,17	129,00	131,19	133,02	135,21
Imperial Oil Limited	162.81	155,90	157,56	160,18	161,84	164,46	166,12	168,74
INTEL	42.97	39,94	40,99	41,98	43,03	44,02	45,07	46,06
Intuit Inc.	431.65	388,73	399,21	415,43	425,91	442,13	452,61	468,83
JD.Com Inc.	25.53	24,31	24,61	25,07	25,37	25,83	26,13	26,59
JOHNSON & JOHNSON	246.12	240,58	242,14	244,13	245,69	247,68	249,24	251,23
JP MORGAN CHASE	299.71	279,32	284,14	291,93	296,75	304,54	309,36	317,15
Kimberly-Clark Corporation	104.27	97,79	100,83	102,55	105,59	107,31	110,35	112,07
Kinder Morgan, Inc.	33.84	32,73	33,07	33,46	33,80	34,19	34,53	34,92
KKR & Co. Inc.	90.09	79,83	82,44	86,26	88,87	92,69	95,30	99,12
KLA Corporation	1438.91	1.356,78	1.390,42	1.414,66	1.448,30	1.472,54	1.506,18	1.530,42
Lam Research Corporation	216.76	206,35	210,81	213,79	218,25	221,23	225,69	228,67
Las Vegas Sands Corp. (LVS)	55.57	52,82	53,59	54,58	55,35	56,34	57,11	58,10
Lemonade Inc	51.68	46,03	47,39	49,53	50,89	53,03	54,39	56,53
Lennar	108.16	101,57	103,27	105,72	107,42	109,87	111,57	114,02
Great-West Lifeco Inc.	63.23	61,54	62,23	62,73	63,42	63,92	64,61	65,11
Linde PLC.US	500.19	481,60	486,16	493,18	497,74	504,76	509,32	516,34
Lockheed Martin Corporation	665.41	625,70	640,93	653,17	668,40	680,64	695,87	708,11
Lowe's Companies, Inc.	257.01	244,78	247,72	252,36	255,30	259,94	262,88	267,52
Lucid Group, Inc.	10.02	9,13	9,42	9,72	10,01	10,31	10,60	10,90
Lululemon Athletica Inc.	173.58	162,50	165,11	169,35	171,96	176,20	178,81	183,05
Marriott International, Inc.	334.97	311,01	316,29	325,63	330,91	340,25	345,53	354,87
Marsh & McLennan Companies, Inc.	183.63	177,75	179,70	181,66	183,61	185,57	187,52	189,48
Mastercard Incorporated. US	522.57	501,70	506,97	514,77	520,04	527,84	533,11	540,91
McDONALDS	330.81	323,36	325,06	327,93	329,63	332,50	334,20	337,07
McKesson Corporation	992.6	951,14	961,01	976,81	986,68	1.002,48	1.012,35	1.028,15
Merck & Co., Inc.	119.37	115,90	117,12	118,24	119,46	120,58	121,80	122,92
MetLife Inc.	72.42	67,09	68,23	70,33	71,47	73,57	74,71	76,81
Micron Technology, Inc.	378.85	356,65	365,12	371,98	380,45	387,31	395,78	402,64
MICROSOFT	402.81	375,47	382,09	392,45	399,07	409,43	416,05	426,41
Microvision, Inc.	0.71	0,62	0,64	0,68	0,70	0,74	0,76	0,80
Moderna, Inc. US	49.64	44,05	46,00	47,82	49,77	51,59	53,54	55,36
Mondelez International, Inc	58.59	56,88	57,72	58,16	59,00	59,44	60,28	60,72
Monster Beverage Corporation	78.79	75,33	76,75	77,77	79,19	80,21	81,63	82,65
MORGAN STANLEY	165.34	153,74	156,63	160,99	163,88	168,24	171,13	175,49
Marvell Technology, Inc	77.32	73,81	75,11	76,21	77,51	78,61	79,91	81,01
Newmont	118.15	110,95	113,28	115,71	118,04	120,47	122,80	125,23
NextEra Energy Inc.	92.29	87,84	88,97	90,63	91,76	93,42	94,55	96,21
NETFLIX	97.22	90,33	92,09	94,65	96,41	98,97	100,73	103,29
NIKE, Inc.	59.17	56,94	57,68	58,43	59,17	59,92	60,66	61,41
Nio Inc	4.5	4,23	4,29	4,39	4,45	4,55	4,61	4,71
Novavax, Inc.	9.41	8,53	8,92	9,17	9,56	9,81	10,20	10,45
Novo Nordisk	36.44	34,73	35,19	35,81	36,27	36,89	37,35	37,97
Nintendo Co. Ltd.	13.33	12,54	12,74	13,04	13,24	13,54	13,74	14,04
Nvidia Corporation	179.78	173,41	174,99	177,39	178,97	181,37	182,95	185,35
NXP Semiconductors N.V.	214.85	207,03	209,89	212,37	215,23	217,71	220,57	223,05
Okta, Inc.	72	66,86	68,40	70,20	71,74	73,54	75,08	76,88
Oracle Corporation	148.29	135,83	139,09	143,69	146,95	151,55	154,81	159,41
Pacific Gas and Electric	18.84	17,91	18,17	18,51	18,77	19,11	19,37	19,71
Palantir Technologies Inc	146.74	131,36	134,54	140,64	143,82	149,92	153,10	159,20
Palo Alto Networks Inc.	155.59	143,96	146,56	151,07	153,67	158,18	160,78	165,29
PAYPAL	46.21	42,80	43,70	44,96	45,86	47,12	48,02	49,28
PDD Holdings Inc.	100.39	97,18	97,94	99,17	99,93	101,16	101,92	103,15
PepsiCo, Inc. US	164.51	159,46	161,37	162,94	164,85	166,42	168,33	169,90
PFIZER	26.5	25,65	25,97	26,23	26,55	26,81	27,13	27,39
PROCTER & GAMBLE	159.27	154,22	156,20	157,74	159,72	161,26	163,24	164,78
Philip Morris International Inc.	177.41	167,42	171,32	174,37	178,27	181,32	185,22	188,27
Pinterest Inc	19	17,15	17,61	18,31	18,77	19,47	19,93	20,63
Plug Power Inc.US	2.14	1,55	1,73	1,93	2,11	2,31	2,49	2,69
The Progressive Corporation	212.54	204,85	206,82	209,68	211,65	214,51	216,48	219,34
Prologis, Inc	140.61	134,89	136,21	138,41	139,73	141,93	143,25	145,45
Public Storage	304.8	296,07	298,95	301,87	304,75	307,67	310,55	313,47
PulteGroup, Inc.	131.66	123,55	125,49	128,58	130,52	133,61	135,55	138,64
QUALCOMM Incorporated	137.72	133,23	134,55	136,13	137,45	139,03	140,35	141,93
Ralph Lauren Corporation	359.63	321,39	329,84	344,74	353,19	368,09	376,54	391,44
Realty Income	66.39	65,09	65,55	65,97	66,43	66,85	67,31	67,73
REDDIT Inc.	145.07	130,78	133,91	139,49	142,62	148,20	151,33	156,91
Regeneron Pharmaceuticals, Inc.	765.2	724,28	743,41	754,30	773,43	784,32	803,45	814,34
Thomson Reuters	105.06	93,03	95,47	100,27	102,71	107,51	109,95	114,75
Riot Platforms Inc	15.2	13,63	14,35	14,77	15,49	15,91	16,63	17,05
Rivian Automotive, Inc.	15.02	13,45	13,97	14,49	15,01	15,53	16,05	16,57
Robinhood Markets, Inc.	75.69	67,58	69,74	72,71	74,87	77,84	80,00	82,97
Roblox Corporation	66.6	59,60	61,29	63,94	65,63	68,28	69,97	72,62
Roku, Inc.	93.65	89,84	91,70	92,67	94,53	95,50	97,36	98,33
Ross Stores	196.78	188,84	191,22	194,00	196,38	199,16	201,54	204,32
Royal Bank Of Canada	226.1	220,63	222,36	224,23	225,96	227,83	229,56	231,43
Royal caribbean cruises ltd	300.42	272,90	279,82	290,12	297,04	307,34	314,26	324,56
Rtx Corp	205.73	194,04	199,57	202,65	208,18	211,26	216,79	219,87
salesforce.com, inc.	195.34	181,17	184,99	190,17	193,99	199,17	202,99	208,17
Seagate Technology PLC	355.95	333,09	341,15	348,55	356,61	364,01	372,07	379,47
Schlumberger Limited	48.45	44,86	46,46	47,46	49,06	50,06	51,66	52,66
The Charles Schwab Corporation	94.9	91,58	92,57	93,74	94,73	95,90	96,89	98,06
Sempra Energy	95.15	90,10	91,33	93,24	94,47	96,38	97,61	99,52
ServiceNow Inc.	113.05	101,70	104,56	108,80	111,66	115,90	118,76	123,00
Shopify	166.06	145,85	149,91	157,98	162,04	170,11	174,17	182,24
Skyworks Solutions, Inc.	57.98	55,21	55,94	56,96	57,69	58,71	59,44	60,46
Super Micro Computer, Inc.	30.54	28,02	28,78	29,66	30,42	31,30	32,06	32,94
Snap Inc	5.16	4,71	4,81	4,99	5,09	5,27	5,37	5,55
Snowflake Inc.	164.59	144,98	150,62	157,60	163,24	170,22	175,86	182,84
The Southern Company	96.66	92,81	93,94	95,30	96,43	97,79	98,92	100,28
Southern Copper Corporation	205.88	181,61	187,39	196,63	202,41	211,65	217,43	226,67
S&P Global Inc.	442.58	427,74	432,13	437,35	441,74	446,96	451,35	456,57
Spotify Technology S.A.	517.06	459,15	474,75	495,91	511,51	532,67	548,27	569,43
Square, Inc.	62.83	57,67	59,40	61,11	62,84	64,55	66,28	67,99
Starbucks Corporation	96.38	92,09	93,11	94,75	95,77	97,41	98,43	100,07
Sun Life Financial Inc.	88	85,53	86,13	87,07	87,67	88,61	89,21	90,15
Sunrun Solar company	11.42	10,73	11,07	11,25	11,59	11,77	12,11	12,29
Synopsys Inc.	422.97	390,94	399,98	411,48	420,52	432,02	441,06	452,56
Sysco	87.77	84,58	86,02	86,90	88,34	89,22	90,66	91,54
Taiwan Semiconductor Manufacturing Company Limited	352.25	333,56	338,39	345,32	350,15	357,08	361,91	368,84
Teva	32.22	30,48	31,05	31,64	32,21	32,80	33,37	33,96
Texas Instruments Incorporated	202.17	195,68	198,44	200,30	203,06	204,92	207,68	209,54
Thermo Fisher Scientific Inc.	506.14	478,33	485,13	495,63	502,43	512,93	519,73	530,23
TJX Companies	159.14	152,69	154,05	156,59	157,95	160,49	161,85	164,39
Tilray, Inc.	7.3	6,82	6,98	7,14	7,30	7,46	7,62	7,78
Toronto Dominion Bank	133.17	128,81	129,91	131,54	132,64	134,27	135,37	137,00
Tourmaline Oil Corp.	65.92	63,08	63,80	64,86	65,58	66,64	67,36	68,42
Toyota Motor Corporation	231.48	220,36	222,87	227,17	229,68	233,98	236,49	240,79
The Trade Desk, Inc	24.76	22,01	22,67	23,71	24,37	25,41	26,07	27,11
Twilio	123.52	111,74	114,69	119,11	122,06	126,48	129,43	133,85
United Airlines Holdings, Inc.	102.15	89,69	93,25	97,70	101,26	105,71	109,27	113,72
Uber Technologies, Inc.	76.14	71,00	72,39	74,27	75,66	77,54	78,93	80,81
Udemy, Inc.	4.86	4,58	4,67	4,77	4,86	4,96	5,05	5,15
Union Pacific Corporation	264.92	252,81	255,38	260,15	262,72	267,49	270,06	274,83
United Parcel Service	112.78	108,49	109,55	111,17	112,23	113,85	114,91	116,53
Upstart Holdings, Inc.	28.07	24,51	25,55	26,81	27,85	29,11	30,15	31,41
UnitedHealth Group Incorporated	287.66	273,92	278,56	283,11	287,75	292,30	296,94	301,49
Vale	15.9	15,03	15,23	15,57	15,77	16,11	16,31	16,65
VERIZON	50.75	48,80	49,28	50,02	50,50	51,24	51,72	52,46
Vertex Pharmaceuticals	473.03	457,40	463,88	468,45	474,93	479,50	485,98	490,55
VICI Properties	30.12	28,90	29,20	29,66	29,96	30,42	30,72	31,18
Virgin Galactic Holdings, Inc. US	2.46	2,38	2,42	2,44	2,48	2,50	2,54	2,56
Visa Inc. (V)	320.09	307,73	310,62	315,36	318,25	322,99	325,88	330,62
VALEANT	5.62	5,26	5,41	5,51	5,66	5,76	5,91	6,01
WAL MART	127.62	123,16	124,23	125,93	127,00	128,70	129,77	131,47
Wayfair	75.22	66,10	68,40	71,81	74,11	77,52	79,82	83,23
Weibo Corporation. US	9.54	9,25	9,33	9,44	9,52	9,63	9,71	9,82
Wells Fargo & Company	82.26	76,53	78,09	80,17	81,73	83,81	85,37	87,45
Welltower	207.37	201,61	203,20	205,29	206,88	208,97	210,56	212,65
Western Digital Corporation	249.97	231,44	237,66	243,82	250,04	256,20	262,42	268,58
Workday	143.05	125,76	129,24	136,15	139,63	146,54	150,02	156,93
XPeng Inc.	15.78	14,86	15,09	15,43	15,66	16,00	16,23	16,57
Zillow Group, Inc.	45.03	38,85	40,51	42,77	44,43	46,69	48,35	50,61
ZIM Integrated Shipping Services Ltd	27.82	26,61	27,07	27,45	27,91	28,29	28,75	29,13
Zoetis	125.64	121,67	123,21	124,43	125,97	127,19	128,73	129,95
Zoom Video Communications, Inc.	73.25	67,74	69,33	71,29	72,88	74,84	76,43	78,39
Zscaler, Inc.	153.63	134,81	139,24	146,44	150,87	158,07	162,50	169,70
Adidas		138,79	141,82	144,04	147,07	149,29	152,32	154,54
Allianz		337,70	343,81	348,50	354,61	359,30	365,41	370,10
ASML Holding		1.100,02	1.120,64	1.140,23	1.160,85	1.180,44	1.201,06	1.220,65
AXA		36,73	37,59	38,11	38,97	39,49	40,35	40,87
Banco Bilbao		16,67	17,17	17,59	18,09	18,51	19,01	19,43
Banco Santander		8,52	8,90	9,22	9,60	9,92	10,30	10,62
Barclays		395,92	403,83	411,82	419,73	427,72	435,63	443,62
Bayer		35,79	36,79	37,39	38,39	38,99	39,99	40,59
BMW.DE		78,43	80,07	80,95	82,59	83,47	85,11	85,99
BNP Paribas		82,46	84,44	86,00	87,98	89,54	91,52	93,08
BP PLC		473,82	479,23	485,25	490,66	496,68	502,09	508,11
British American Tobacco		4.230,79	4.345,45	4.402,79	4.517,45	4.574,79	4.689,45	4.746,79
Commerzbank AG		29,54	30,40	31,00	31,86	32,46	33,32	33,92
Deutsche Bank		25,83	26,55	27,15	27,87	28,47	29,19	29,79
Deutsche Telekom AG		31,30	31,68	32,12	32,50	32,94	33,32	33,76
GlaxoSmithKline PLC		2.042,28	2.076,62	2.095,78	2.130,12	2.149,28	2.183,62	2.202,78
HSBC Holdings		1.168,17	1.204,83	1.230,97	1.267,63	1.293,77	1.330,43	1.356,57
Lufthansa AG		7,56	7,80	7,98	8,22	8,40	8,64	8,82
Mondi ORD		784,18	796,28	807,88	819,98	831,58	843,68	855,28
Philips KON		24,20	24,76	25,13	25,69	26,06	26,62	26,99
Royal Dutch		2.979,50	3.021,91	3.061,00	3.103,41	3.142,50	3.184,91	3.224,00
Safran		298,57	308,18	314,61	324,22	330,65	340,26	346,69
SAP SE		157,21	158,91	161,64	163,34	166,07	167,77	170,50
Schneider Electric		241,29	247,25	250,54	256,50	259,79	265,75	269,04
Siemens AG		213,75	218,65	221,77	226,67	229,79	234,69	237,81
Stellantis NV		5,63	5,82	5,96	6,15	6,29	6,48	6,62
Telefonica		3,27	3,36	3,43	3,52	3,59	3,68	3,75
Unilever DR		56,74	57,83	58,37	59,46	60,00	61,09	61,63
Vodafone Group		105,07	106,74	108,40	110,07	111,73	113,40	115,06
Volkswagen		89,18	90,77	91,98	93,57	94,78	96,37	97,58
Porsche Automobil Holding SE		32,34	32,86	33,34	33,86	34,34	34,86	35,34
Renault SA		26,71	27,66	28,36	29,31	30,01	30,96	31,66
Mercedes-Benz Group AG		53,23	53,96	54,72	55,45	56,21	56,94	57,70
Ahold Delhaize		39,40	39,92	40,18	40,70	40,96	41,48	41,74
Airbus		164,88	168,89	171,59	175,60	178,30	182,31	185,01
Anglo American		3.221,54	3.285,70	3.356,04	3.420,20	3.490,54	3.554,70	3.625,04
Anheuser-Busch Inbev		63,86	64,62	65,02	65,78	66,18	66,94	67,34
AstraZeneca		14.270,66	14.534,32	14.672,66	14.936,32	15.074,66	15.338,32	15.476,66
AXA		36,73	37,59	38,11	38,97	39,49	40,35	40,87
BHP Group	55.56	55,10	56,26	56,94	58,10	58,78	59,94	60,62
Burberry		1.015,33	1.035,49	1.050,33	1.070,49	1.085,33	1.105,49	1.120,33
Compass Group		2.162,18	2.187,84	2.202,18	2.227,84	2.242,18	2.267,84	2.282,18
Danone		68,18	69,04	69,46	70,32	70,74	71,60	72,02
Diageo		1.492,44	1.515,60	1.537,94	1.561,10	1.583,44	1.606,60	1.628,94
Dior		454,40	463,40	469,30	478,30	484,20	493,20	499,10
Glencore		502,50	507,35	515,15	520,00	527,80	532,65	540,45
Iberdrola		18,15	18,48	18,72	19,05	19,29	19,62	19,86
Imperial Brands		3.051,69	3.120,85	3.155,69	3.224,85	3.259,69	3.328,85	3.363,69
Inditex		48,04	49,63	50,62	52,21	53,20	54,79	55,78
InterContinental Hotels Group		98,99	100,50	103,33	104,84	107,67	109,18	112,01
LVMH		473,42	484,02	490,69	501,29	507,96	518,56	525,23
Macquarie	192.19	187,05	191,13	193,69	197,77	200,33	204,41	206,97
Moncler		48,39	50,45	51,53	53,59	54,67	56,73	57,81
Next plc		12.452,28	12.653,12	12.762,28	12.963,12	13.072,28	13.273,12	13.382,28
Prosus		38,55	39,47	40,12	41,04	41,69	42,61	43,26
Qantas Airways	8.9	8,81	8,89	8,99	9,07	9,17	9,25	9,35
Rio Tinto		6.622,53	6.776,19	6.921,53	7.075,19	7.220,53	7.374,19	7.519,53
TotalEnergies		65,46	66,68	67,49	68,71	69,52	70,74	71,55
Unilever		4.906,73	5.011,73	5.064,23	5.169,23	5.221,73	5.326,73	5.379,23
DHL Group (Deutsche Post)		44,35	45,29	45,89	46,83	47,43	48,37	48,97
Heineken		71,66	72,82	73,44	74,60	75,22	76,38	77,00
National Grid		1.276,40	1.304,90	1.321,90	1.350,40	1.367,40	1.395,90	1.412,90
Pernod Ricard		71,84	73,12	73,94	75,22	76,04	77,32	78,14
Sanofi		77,68	78,59	79,11	80,02	80,54	81,45	81,97

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.