Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 27 Şubat 2026 - 07:48:26

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	115.82	112,57	113,38	114,60	115,41	116,63	117,44	118,66
AbbVie Inc.	224.05	214,37	217,50	220,78	223,91	227,19	230,32	233,60
Adobe Inc US	257.87	248,16	251,82	254,84	258,50	261,52	265,18	268,20
Automatic Data Processing, Inc.	217.49	209,07	212,12	214,81	217,86	220,55	223,60	226,29
American Electric Power	131.78	129,03	129,97	130,87	131,81	132,71	133,65	134,55
AIG	80.14	78,68	79,38	79,76	80,46	80,84	81,54	81,92
Airbnb	136.55	129,84	131,40	133,98	135,54	138,12	139,68	142,26
Arthur J. Gallagher & Co.	224.12	214,99	217,18	220,65	222,84	226,31	228,50	231,97
Akamai Technologies, Inc.	99.62	96,18	97,17	98,39	99,38	100,60	101,59	102,81
ALIBABA	147.47	142,05	143,63	145,55	147,13	149,05	150,63	152,55
Altria Group, Inc.	69.27	67,76	68,37	68,82	69,43	69,88	70,49	70,94
AMAZON	207.29	198,84	201,78	204,54	207,48	210,24	213,18	215,94
AMD	202.93	193,83	197,34	200,14	203,65	206,45	209,96	212,76
American Tower Corporation	184.14	174,63	177,57	180,86	183,80	187,09	190,03	193,32
American Airlines Group Inc. (AAL)	13.84	13,02	13,28	13,56	13,82	14,10	14,36	14,64
AMERICAN EXPRESS	334.41	325,30	327,56	330,99	333,25	336,68	338,94	342,37
Amgen Inc.	378.31	364,14	368,82	373,56	378,24	382,98	387,66	392,40
Analog Devices, Inc.	353.44	338,23	344,25	348,85	354,87	359,47	365,49	370,09
Aon plc	329.1	318,17	321,06	325,08	327,97	331,99	334,88	338,90
APPLE	272.22	264,45	267,29	269,75	272,59	275,05	277,89	280,35
Applied Materials, Inc.	374.93	337,55	351,75	363,34	377,54	389,13	403,33	414,92
Archer Daniels Midland (ADM)	67.18	65,15	65,93	66,55	67,33	67,95	68,73	69,35
ARM Holdings	128.89	118,06	122,16	125,52	129,62	132,98	137,08	140,44
Aurora Cannabis Inc. (ACBFF)	3.8	3,61	3,65	3,73	3,77	3,85	3,89	3,97
Autodesk, Inc.	232.88	222,79	224,82	228,85	230,88	234,91	236,94	240,97
BAIDU	124.68	117,89	120,23	122,46	124,80	127,03	129,37	131,60
Barrick Gold	68.73	65,43	66,17	67,45	68,19	69,47	70,21	71,49
BCE	35.01	34,57	34,72	34,87	35,02	35,17	35,32	35,47
BERKSHIRE HATHAWAY	501.01	489,39	492,28	496,64	499,53	503,89	506,78	511,14
Best Buy Co., Inc.	62.51	60,35	61,32	61,91	62,88	63,47	64,44	65,03
Beyond Meat, Inc.	0.74	0,62	0,65	0,69	0,72	0,76	0,79	0,83
BioNTech SE	108.62	106,08	106,78	107,70	108,40	109,32	110,02	110,94
BlackRock Inc.	1086.34	1.013,97	1.035,79	1.061,07	1.082,89	1.108,17	1.129,99	1.155,27
Blackstone Inc.	117.45	109,70	112,44	114,94	117,68	120,18	122,92	125,42
BANK OF AMERICA	52.14	50,71	51,15	51,65	52,09	52,59	53,03	53,53
BOEING	228.75	220,42	222,78	225,77	228,13	231,12	233,48	236,47
Booking Holdings Inc. US	4234.88	4.039,79	4.095,91	4.165,39	4.221,51	4.290,99	4.347,11	4.416,59
Bristol-Myers Squibb Company	60.94	59,72	60,11	60,53	60,92	61,34	61,73	62,15
Broadcom Inc.	320.78	292,91	299,95	310,36	317,40	327,81	334,85	345,26
Brookfield Corporation	45.27	43,36	44,02	44,64	45,30	45,92	46,58	47,20
Cadence Design Systems, Inc.	296.69	278,62	285,30	290,99	297,67	303,36	310,04	315,73
Cameco Corporation	117.84	110,48	112,42	115,13	117,07	119,78	121,72	124,43
Canadian National Railway Company	110.06	107,90	108,39	109,23	109,72	110,56	111,05	111,89
Canadian Solar	19.84	18,57	18,85	19,35	19,63	20,13	20,41	20,91
Canadian Natural Resources	58.85	55,54	56,22	57,54	58,22	59,54	60,22	61,54
Capital One Financial Corporation	207.82	201,42	203,72	205,77	208,07	210,12	212,42	214,47
Cardinal Health	226.59	222,64	224,34	225,46	227,16	228,28	229,98	231,10
CATERPILLAR	750.82	691,05	708,99	729,90	747,84	768,75	786,69	807,60
Centene	42.81	40,93	41,53	42,17	42,77	43,41	44,01	44,65
Canopy Growth Corporation (CGC)	1.06	1,00	1,02	1,04	1,06	1,08	1,10	1,12
ChargePoint, Inc.	6.49	6,05	6,14	6,32	6,41	6,59	6,68	6,86
CHEVRON	183.55	177,50	179,62	181,58	183,70	185,66	187,78	189,74
Chipotle Mexican Grill, Inc.	37.89	36,86	37,20	37,54	37,88	38,22	38,56	38,90
The Cigna Group	288.42	282,97	284,17	286,29	287,49	289,61	290,81	292,93
Cintas Corporation	197.64	192,96	194,69	196,16	197,89	199,36	201,09	202,56
CISCO SYSTEMS	77.89	75,60	76,56	77,22	78,18	78,84	79,80	80,46
CITIGROUP	115.86	111,97	113,07	114,47	115,57	116,97	118,07	119,47
COCA COLA	80.26	78,96	79,40	79,83	80,27	80,70	81,14	81,57
COINBASE GLOBAL INC.US	180.15	167,06	171,44	175,80	180,18	184,54	188,92	193,28
Colgate-Palmolive Company	97.23	95,59	95,94	96,59	96,94	97,59	97,94	98,59
Comcast Corporation	30.77	30,24	30,48	30,63	30,87	31,02	31,26	31,41
Constellation Brands	155.21	151,89	152,70	153,95	154,76	156,01	156,82	158,07
ConocoPhillips	110.4	104,93	106,45	108,42	109,94	111,91	113,43	115,40
Copart	37	35,46	35,79	36,39	36,72	37,32	37,65	38,25
Costco Wholesale Corporation	983.64	954,08	967,55	975,59	989,06	997,10	1.010,57	1.018,61
Alimentation Couche-Tard Inc.	82.62	80,96	81,60	82,11	82,75	83,26	83,90	84,41
Canadian Pacific Kansas City Limited	119.03	115,17	116,10	117,57	118,50	119,97	120,90	122,37
Cronos Group Inc. (CRON)	2.6	2,34	2,40	2,50	2,56	2,66	2,72	2,82
Crown Castle	86.07	83,16	84,19	85,13	86,16	87,10	88,13	89,07
CSX Corporation	42.58	41,60	41,86	42,22	42,48	42,84	43,10	43,46
CVS Health Corporation	77.79	74,95	75,79	76,79	77,63	78,63	79,47	80,47
Deere & Company	618.4	602,26	607,72	613,06	618,52	623,86	629,32	634,66
Delta Air Lines, Inc. US	70.3	67,44	68,43	69,37	70,36	71,30	72,29	73,23
WALT DISNEY	105.21	103,22	104,12	104,66	105,56	106,10	107,00	107,54
DMC Global Inc.	5.78	5,11	5,45	5,61	5,95	6,11	6,45	6,61
Dominion Energy	63.19	61,97	62,51	62,85	63,39	63,73	64,27	64,61
Domino's Pizza, Inc. US	398.15	382,07	388,46	393,30	399,69	404,53	410,92	415,76
DoorDash Inc	179.84	161,03	165,87	172,86	177,70	184,69	189,53	196,52
Dow Inc	29.82	28,49	28,81	29,31	29,63	30,13	30,45	30,95
D. R. Horton	158.5	153,68	154,69	156,60	157,61	159,52	160,53	162,44
DROPBOX	24.76	23,30	23,77	24,27	24,74	25,24	25,71	26,21
Keurig Dr Pepper	30.25	29,24	29,60	29,92	30,28	30,60	30,96	31,28
Duke Energy Corporation	129.01	127,19	127,76	128,38	128,95	129,57	130,14	130,76
DuPont de Nemours, Inc.	50.09	47,81	48,64	49,36	50,19	50,91	51,74	52,46
Electronic Arts Inc.	200.63	199,19	199,80	200,22	200,83	201,25	201,86	202,28
Eaton Corporation plc	373.44	349,95	354,69	364,07	368,81	378,19	382,93	392,31
eBay Inc.	87.65	80,33	82,48	85,07	87,22	89,81	91,96	94,55
Elevance Health, Inc.	321.35	306,31	313,83	317,59	325,11	328,87	336,39	340,15
Eli Lilly and Company	1019.49	992,62	998,70	1.009,09	1.015,17	1.025,56	1.031,64	1.042,03
Enbridge	71.25	69,87	70,44	70,85	71,42	71,83	72,40	72,81
Enterprise Products	35.89	34,72	35,00	35,44	35,72	36,16	36,44	36,88
EOG Resources, Inc.	120.76	114,57	116,85	118,81	121,09	123,05	125,33	127,29
Equinix Inc.	946.08	915,34	927,39	936,73	948,78	958,12	970,17	979,51
The Estée Lauder Companies Inc.	111.63	105,86	107,90	109,76	111,80	113,66	115,70	117,56
Etsy Inc.	54.96	52,53	53,34	54,15	54,96	55,77	56,58	57,39
Exelon Corporation	48.69	48,13	48,29	48,49	48,65	48,85	49,01	49,21
Expedia Group, Inc.	217.27	194,73	199,36	208,32	212,95	221,91	226,54	235,50
EXXON MOBIL	148.1	141,95	144,18	146,14	148,37	150,33	152,56	154,52
FACEBOOK	655.31	634,50	640,28	647,80	653,58	661,10	666,88	674,40
Fair Isaac Corporation	1383.99	1.223,97	1.266,58	1.325,29	1.367,90	1.426,61	1.469,22	1.527,93
FedEx Corporation	387.35	376,13	379,78	383,57	387,22	391,01	394,66	398,45
FERRARI	375.12	367,02	370,19	372,66	375,83	378,30	381,47	383,94
First Solar	199.33	180,43	188,81	194,07	202,45	207,71	216,09	221,35
Figma Inc	30.09	26,30	28,02	29,06	30,78	31,82	33,54	34,58
Ford Motor Company	14.34	13,63	13,93	14,13	14,43	14,63	14,93	15,13
Freeport-McMoRan Inc.	68.18	63,60	64,62	66,40	67,42	69,20	70,22	72,00
The Gap, Inc.	28.2	26,62	26,97	27,59	27,94	28,56	28,91	29,53
General Dynamics Corporation	349.21	334,78	337,82	343,52	346,56	352,26	355,30	361,00
Generac Holdings Inc	233.77	226,43	228,30	231,03	232,90	235,63	237,50	240,23
GE Vernova LLC	873.5	796,18	812,67	843,08	859,57	889,98	906,47	936,88
GENERAL ELECTRIC	340.32	326,13	330,11	335,21	339,19	344,29	348,27	353,37
General Mills	44.79	43,77	44,03	44,41	44,67	45,05	45,31	45,69
Gilead Sciences, Inc. US	143.42	139,94	141,35	142,38	143,79	144,82	146,23	147,26
GM	80.56	76,44	78,12	79,34	81,02	82,24	83,92	85,14
GOOGLE	306.11	294,24	297,90	302,00	305,66	309,76	313,42	317,52
GOPRO	0.8	0,72	0,75	0,77	0,80	0,82	0,85	0,87
Groupon, Inc. (GRPN).US	12.8	11,84	12,08	12,44	12,68	13,04	13,28	13,64
GOLDMAN SACHS GROUP	926.41	902,08	910,68	918,55	927,15	935,02	943,62	951,49
HCA Healthcare, Inc.	524.21	505,50	514,62	519,41	528,53	533,32	542,44	547,23
HDFC Bank Limited	31.79	31,37	31,55	31,67	31,85	31,97	32,15	32,27
The Kraft Heinz Company	24.5	23,76	23,98	24,24	24,46	24,72	24,94	25,20
D-MARKETS ELECTRONIC SERVICES	2.66	2,53	2,57	2,62	2,66	2,71	2,75	2,80
Hilton Worldwide Holdings Inc.	317	309,47	311,67	314,34	316,54	319,21	321,41	324,08
The Home Depot, Inc.	374.1	365,68	369,86	371,98	376,16	378,28	382,46	384,58
Honda Motor Co	30.02	29,52	29,70	29,86	30,04	30,20	30,38	30,54
HP Inc. (HPQ)	18.71	17,84	18,16	18,44	18,76	19,04	19,36	19,64
Humana Inc.	186.14	170,79	174,05	180,10	183,36	189,41	192,67	198,72
Hyatt Hotels Corporation	170.94	164,61	166,39	168,66	170,44	172,71	174,49	176,76
IBM	241.16	231,09	235,30	238,23	242,44	245,37	249,58	252,51
Intercontinental Exchange, Inc.	162.24	158,82	159,71	160,97	161,86	163,12	164,01	165,27
Illumina, Inc. US	127.16	112,32	115,40	121,28	124,36	130,24	133,32	139,20
Imperial Oil Limited	159.27	152,26	154,20	156,74	158,68	161,22	163,16	165,70
INTEL	45.35	41,42	42,84	44,10	45,52	46,78	48,20	49,46
Intuit Inc.	392.97	362,38	373,06	383,01	393,69	403,64	414,32	424,27
JD.Com Inc.	26.85	26,25	26,41	26,63	26,79	27,01	27,17	27,39
JOHNSON & JOHNSON	242.76	238,09	239,77	241,26	242,94	244,43	246,11	247,60
JP MORGAN CHASE	305.19	295,35	298,57	301,88	305,10	308,41	311,63	314,94
Kimberly-Clark Corporation	110.07	108,04	108,50	109,29	109,75	110,54	111,00	111,79
Kinder Morgan, Inc.	32.96	31,94	32,22	32,59	32,87	33,24	33,52	33,89
KKR & Co. Inc.	93.11	85,36	88,74	90,92	94,30	96,48	99,86	102,04
KLA Corporation	1520.29	1.392,22	1.428,48	1.474,38	1.510,64	1.556,54	1.592,80	1.638,70
Lam Research Corporation	238.33	212,65	221,48	229,90	238,73	247,15	255,98	264,40
Las Vegas Sands Corp. (LVS)	55.67	53,81	54,55	55,11	55,85	56,41	57,15	57,71
Lemonade Inc	54.88	48,61	50,22	52,55	54,16	56,49	58,10	60,43
Lennar	111.59	108,09	108,90	110,25	111,06	112,41	113,22	114,57
Great-West Lifeco Inc.	65.86	63,36	63,97	64,92	65,53	66,48	67,09	68,04
Linde PLC.US	497.22	479,34	487,79	492,51	500,96	505,68	514,13	518,85
Lockheed Martin Corporation	639.07	627,55	632,27	635,67	640,39	643,79	648,51	651,91
Lowe's Companies, Inc.	264.08	257,75	259,53	261,81	263,59	265,87	267,65	269,93
Lucid Group, Inc.	10.5	9,64	9,86	10,18	10,40	10,72	10,94	11,26
Lululemon Athletica Inc.	185.14	179,46	181,55	183,35	185,44	187,24	189,33	191,13
Marriott International, Inc.	349.57	340,53	343,85	346,71	350,03	352,89	356,21	359,07
Marsh & McLennan Companies, Inc.	184.72	179,20	180,47	182,60	183,87	186,00	187,27	189,40
Mastercard Incorporated. US	513.15	497,05	502,37	507,76	513,08	518,47	523,79	529,18
McDONALDS	334.13	329,06	330,88	332,50	334,32	335,94	337,76	339,38
McKesson Corporation	970.91	944,83	951,56	961,24	967,97	977,65	984,38	994,06
Merck & Co., Inc.	118.95	114,97	116,84	117,90	119,77	120,83	122,70	123,76
MetLife Inc.	75.74	72,49	73,59	74,67	75,77	76,85	77,95	79,03
Micron Technology, Inc.	414.25	367,58	384,32	399,28	416,02	430,98	447,72	462,68
MICROSOFT	400.65	388,07	392,92	396,78	401,63	405,49	410,34	414,20
Microvision, Inc.	0.75	0,66	0,69	0,72	0,75	0,78	0,81	0,84
Moderna, Inc. US	51.56	48,33	49,41	50,49	51,57	52,65	53,73	54,81
Mondelez International, Inc	59.75	58,75	59,10	59,43	59,78	60,11	60,46	60,79
Monster Beverage Corporation	86.53	84,30	84,76	85,64	86,10	86,98	87,44	88,32
MORGAN STANLEY	176.98	171,53	172,77	174,88	176,12	178,23	179,47	181,58
Marvell Technology, Inc	79.04	72,42	74,66	76,85	79,09	81,28	83,52	85,71
Newmont	127.14	118,67	120,53	123,84	125,70	129,01	130,87	134,18
NextEra Energy Inc.	91.73	88,53	90,09	90,91	92,47	93,29	94,85	95,67
NETFLIX	84.28	80,15	81,35	82,81	84,01	85,47	86,67	88,13
NIKE, Inc.	63.75	62,02	62,80	63,28	64,06	64,54	65,32	65,80
Nio Inc	5	4,73	4,83	4,91	5,01	5,09	5,19	5,27
Novavax, Inc.	11.12	7,79	8,76	9,94	10,91	12,09	13,06	14,24
Novo Nordisk	37.4	36,31	36,71	37,05	37,45	37,79	38,19	38,53
Nintendo Co. Ltd.	14.09	13,39	13,63	13,86	14,10	14,33	14,57	14,80
Nvidia Corporation	184.38	171,74	177,86	181,12	187,24	190,50	196,62	199,88
NXP Semiconductors N.V.	231.55	219,86	223,76	227,66	231,56	235,46	239,36	243,26
Okta, Inc.	74.97	69,45	71,00	72,99	74,54	76,53	78,08	80,07
Oracle Corporation	149.52	138,29	141,38	145,45	148,54	152,61	155,70	159,77
Pacific Gas and Electric	18.78	18,32	18,42	18,60	18,70	18,88	18,98	19,16
Palantir Technologies Inc	135.32	127,78	129,96	132,64	134,82	137,50	139,68	142,36
Palo Alto Networks Inc.	148.85	138,78	141,56	145,20	147,98	151,62	154,40	158,04
PAYPAL	45.37	40,70	42,50	43,94	45,74	47,18	48,98	50,42
PDD Holdings Inc.	105.01	102,49	103,40	104,21	105,12	105,93	106,84	107,65
PepsiCo, Inc. US	167.11	163,18	164,96	166,04	167,82	168,90	170,68	171,76
PFIZER	27.04	26,51	26,65	26,85	26,99	27,19	27,33	27,53
PROCTER & GAMBLE	163.27	160,89	161,66	162,46	163,23	164,03	164,80	165,60
Philip Morris International Inc.	187.22	183,10	184,90	186,06	187,86	189,02	190,82	191,98
Pinterest Inc	17.72	16,99	17,31	17,51	17,83	18,03	18,35	18,55
Plug Power Inc.US	1.84	1,67	1,71	1,77	1,81	1,87	1,91	1,97
The Progressive Corporation	211.05	201,83	203,82	207,43	209,42	213,03	215,02	218,63
Prologis, Inc	142.29	138,45	139,30	140,80	141,65	143,15	144,00	145,50
Public Storage	302.78	293,19	295,37	299,08	301,26	304,97	307,15	310,86
PulteGroup, Inc.	135.24	132,03	132,79	134,02	134,78	136,01	136,77	138,00
QUALCOMM Incorporated	145.12	141,51	142,79	143,95	145,23	146,39	147,67	148,83
Ralph Lauren Corporation	378.64	369,84	373,63	376,14	379,93	382,44	386,23	388,74
Realty Income	66.41	65,11	65,56	65,98	66,43	66,85	67,30	67,72
REDDIT Inc.	150.43	136,06	141,02	145,73	150,69	155,40	160,36	165,07
Regeneron Pharmaceuticals, Inc.	768.71	728,43	740,59	754,65	766,81	780,87	793,03	807,09
Thomson Reuters	99.4	93,86	95,69	97,55	99,38	101,24	103,07	104,93
Riot Platforms Inc	17.02	15,93	16,19	16,61	16,87	17,29	17,55	17,97
Rivian Automotive, Inc.	15.54	14,59	14,83	15,19	15,43	15,79	16,03	16,39
Robinhood Markets, Inc.	79.05	74,00	75,06	77,06	78,12	80,12	81,18	83,18
Roblox Corporation	71.05	65,29	66,49	68,77	69,97	72,25	73,45	75,73
Roku, Inc.	93.25	89,08	90,16	91,71	92,79	94,34	95,42	96,97
Ross Stores	202.94	199,91	201,03	201,99	203,11	204,07	205,19	206,15
Royal Bank Of Canada	231.73	225,61	228,04	229,88	232,31	234,15	236,58	238,42
Royal caribbean cruises ltd	317.79	308,28	311,08	314,44	317,24	320,60	323,40	326,76
Rtx Corp	196.74	189,52	191,53	194,14	196,15	198,76	200,77	203,38
salesforce.com, inc.	198.49	184,74	188,18	193,33	196,77	201,92	205,36	210,51
Seagate Technology PLC	407.89	373,20	382,84	395,37	405,01	417,54	427,18	439,71
Schlumberger Limited	51.35	48,92	49,70	50,52	51,30	52,12	52,90	53,72
The Charles Schwab Corporation	97.26	94,14	94,79	96,03	96,68	97,92	98,57	99,81
Sempra Energy	94.96	87,11	89,47	92,22	94,58	97,33	99,69	102,44
ServiceNow Inc.	108.95	103,36	104,78	106,86	108,28	110,36	111,78	113,86
Shopify	171.7	161,80	163,78	167,74	169,72	173,68	175,66	179,62
Skyworks Solutions, Inc.	59.39	56,21	57,32	58,35	59,46	60,49	61,60	62,63
Super Micro Computer, Inc.	32.16	28,75	29,89	31,02	32,16	33,29	34,43	35,56
Snap Inc	5.18	4,76	4,86	5,02	5,12	5,28	5,38	5,54
Snowflake Inc.	172.42	147,80	157,19	164,80	174,19	181,80	191,19	198,80
The Southern Company	96.2	94,59	95,03	95,61	96,05	96,63	97,07	97,65
Southern Copper Corporation	215.2	197,66	201,68	208,44	212,46	219,22	223,24	230,00
S&P Global Inc.	435.93	423,27	426,54	431,23	434,50	439,19	442,46	447,15
Spotify Technology S.A.	493.59	437,24	449,87	471,73	484,36	506,22	518,85	540,71
Square, Inc.	54.27	49,38	50,49	52,38	53,49	55,38	56,49	58,38
Starbucks Corporation	97.78	95,13	96,35	97,06	98,28	98,99	100,21	100,92
Sun Life Financial Inc.	89.23	87,22	88,06	88,65	89,49	90,08	90,92	91,51
Sunrun Solar company	20.28	17,73	18,25	19,27	19,79	20,81	21,33	22,35
Synopsys Inc.	427.69	400,66	411,44	419,56	430,34	438,46	449,24	457,36
Sysco	88.91	86,91	87,80	88,36	89,25	89,81	90,70	91,26
Taiwan Semiconductor Manufacturing Company Limited	375.78	352,59	360,73	368,26	376,40	383,93	392,07	399,60
Teva	33.66	32,75	32,99	33,33	33,57	33,91	34,15	34,49
Texas Instruments Incorporated	212.05	203,46	206,54	209,30	212,38	215,14	218,22	220,98
Thermo Fisher Scientific Inc.	518.34	501,51	505,19	511,77	515,45	522,03	525,71	532,29
TJX Companies	158.18	153,57	154,79	156,49	157,71	159,41	160,63	162,33
Tilray, Inc.	7.94	7,56	7,63	7,79	7,86	8,02	8,09	8,25
Toronto Dominion Bank	134.66	129,67	131,03	132,84	134,20	136,01	137,37	139,18
Tourmaline Oil Corp.	62.46	60,57	60,97	61,71	62,11	62,85	63,25	63,99
Toyota Motor Corporation	242.1	238,92	240,12	241,11	242,31	243,30	244,50	245,49
The Trade Desk, Inc	23.72	18,48	19,68	21,70	22,90	24,92	26,12	28,14
Twilio	119.18	113,05	115,41	117,29	119,65	121,53	123,89	125,77
United Airlines Holdings, Inc.	116.15	110,96	112,46	114,30	115,80	117,64	119,14	120,98
Uber Technologies, Inc.	74.5	70,22	71,62	73,06	74,46	75,90	77,30	78,74
Udemy, Inc.	5.18	4,81	4,94	5,06	5,19	5,31	5,44	5,56
Union Pacific Corporation	264.52	260,29	261,69	263,10	264,50	265,91	267,31	268,72
United Parcel Service	116.43	112,02	112,91	114,67	115,56	117,32	118,21	119,97
Upstart Holdings, Inc.	29.55	27,26	27,84	28,70	29,28	30,14	30,72	31,58
UnitedHealth Group Incorporated	285.21	271,43	277,68	281,44	287,69	291,45	297,70	301,46
Vale	17.26	16,40	16,58	16,92	17,10	17,44	17,62	17,96
VERIZON	48.83	48,01	48,39	48,61	48,99	49,21	49,59	49,81
Vertex Pharmaceuticals	478.58	467,43	470,50	474,54	477,61	481,65	484,72	488,76
VICI Properties	29.6	28,05	28,45	29,03	29,43	30,01	30,41	30,99
Virgin Galactic Holdings, Inc. US	2.56	2,43	2,45	2,51	2,53	2,59	2,61	2,67
Visa Inc. (V)	315.95	305,25	308,43	312,19	315,37	319,13	322,31	326,07
VALEANT	5.96	5,75	5,81	5,89	5,95	6,03	6,09	6,17
WAL MART	124	119,01	121,21	122,61	124,81	126,21	128,41	129,81
Wayfair	78.76	71,32	73,53	76,15	78,36	80,98	83,19	85,81
Weibo Corporation. US	10.08	9,85	9,91	9,99	10,05	10,13	10,19	10,27
Wells Fargo & Company	86.12	82,27	83,83	84,98	86,54	87,69	89,25	90,40
Welltower	207.96	204,11	205,37	206,67	207,93	209,23	210,49	211,79
Western Digital Corporation	281.19	256,12	263,08	272,14	279,10	288,16	295,12	304,18
Workday	138.4	128,55	131,91	135,15	138,51	141,75	145,11	148,35
XPeng Inc.	17.66	16,71	16,93	17,29	17,51	17,87	18,09	18,45
Zillow Group, Inc.	46.41	43,79	44,60	45,50	46,31	47,21	48,02	48,92
ZIM Integrated Shipping Services Ltd	28.82	28,27	28,49	28,65	28,87	29,03	29,25	29,41
Zoetis	129.26	125,07	126,57	127,91	129,41	130,75	132,25	133,59
Zoom Video Communications, Inc.	75.31	65,12	68,94	72,12	75,94	79,12	82,94	86,12
Zscaler, Inc.	166.49	151,28	154,41	160,45	163,58	169,62	172,75	178,79
Adidas		153,75	155,93	158,71	160,89	163,67	165,85	168,63
Allianz		365,80	369,46	376,60	380,26	387,40	391,06	398,20
ASML Holding		1.096,88	1.152,51	1.190,09	1.245,72	1.283,30	1.338,93	1.376,51
AXA		38,80	39,26	40,11	40,57	41,42	41,88	42,73
Banco Bilbao		19,55	19,67	19,82	19,94	20,09	20,21	20,36
Banco Santander		10,66	10,77	10,89	11,00	11,12	11,23	11,35
Barclays		457,37	461,13	466,32	470,08	475,27	479,03	484,22
Bayer		40,13	40,75	41,16	41,78	42,19	42,81	43,22
BMW.DE		86,67	87,23	87,97	88,53	89,27	89,83	90,57
BNP Paribas		94,60	95,09	95,65	96,14	96,70	97,19	97,75
BP PLC		446,89	452,33	463,11	468,55	479,33	484,77	495,55
British American Tobacco		4.527,12	4.551,12	4.588,12	4.612,12	4.649,12	4.673,12	4.710,12
Commerzbank AG		34,97	35,21	35,53	35,77	36,09	36,33	36,65
Deutsche Bank		30,09	30,29	30,63	30,83	31,17	31,37	31,71
Deutsche Telekom AG		31,23	31,99	32,45	33,21	33,67	34,43	34,89
GlaxoSmithKline PLC		2.083,95	2.116,95	2.139,95	2.172,95	2.195,95	2.228,95	2.251,95
HSBC Holdings		1.341,20	1.351,10	1.370,50	1.380,40	1.399,80	1.409,70	1.429,10
Lufthansa AG		8,83	8,93	9,12	9,22	9,41	9,51	9,70
Mondi ORD		861,41	866,15	872,81	877,55	884,21	888,95	895,61
Philips KON		25,74	25,98	26,40	26,64	27,06	27,30	27,72
Royal Dutch		2.928,91	2.948,50	2.986,16	3.005,75	3.043,41	3.063,00	3.100,66
Safran		337,41	339,75	342,51	344,85	347,61	349,95	352,71
SAP SE		157,68	161,42	166,25	169,99	174,82	178,56	183,39
Schneider Electric		255,60	261,36	267,80	273,56	280,00	285,76	292,20
Siemens AG		238,81	241,22	244,54	246,95	250,27	252,68	256,00
Stellantis NV		5,87	6,11	6,40	6,64	6,93	7,17	7,46
Telefonica		3,37	3,45	3,50	3,58	3,63	3,71	3,76
Unilever DR		60,85	61,09	61,35	61,59	61,85	62,09	62,35
Vodafone Group		110,25	112,28	113,55	115,58	116,85	118,88	120,15
Volkswagen		97,96	98,86	99,92	100,82	101,88	102,78	103,84
Porsche Automobil Holding SE		35,45	35,65	35,89	36,09	36,33	36,53	36,77
Renault SA		31,61	31,90	32,19	32,48	32,77	33,06	33,35
Mercedes-Benz Group AG		57,87	58,26	58,60	58,99	59,33	59,72	60,06
Ahold Delhaize		40,38	40,50	40,70	40,82	41,02	41,14	41,34
Airbus		180,82	182,46	184,43	186,07	188,04	189,68	191,65
Anglo American		3.522,20	3.581,54	3.637,20	3.696,54	3.752,20	3.811,54	3.867,20
Anheuser-Busch Inbev		66,21	66,43	66,85	67,07	67,49	67,71	68,13
AstraZeneca		14.567,32	14.766,66	14.924,32	15.123,66	15.281,32	15.480,66	15.638,32
AXA		38,80	39,26	40,11	40,57	41,42	41,88	42,73
BHP Group	57.63	56,17	56,67	57,15	57,65	58,13	58,63	59,11
Burberry		1.138,49	1.157,83	1.178,74	1.198,08	1.218,99	1.238,33	1.259,24
Compass Group		2.158,18	2.180,84	2.215,18	2.237,84	2.272,18	2.294,84	2.329,18
Danone		71,19	71,48	72,02	72,31	72,85	73,14	73,68
Diageo		1.533,27	1.556,27	1.571,27	1.594,27	1.609,27	1.632,27	1.647,27
Dior		509,48	513,57	517,98	522,07	526,48	530,57	534,98
Glencore		508,57	513,18	518,27	522,88	527,97	532,58	537,67
Iberdrola		19,58	19,73	19,88	20,03	20,18	20,33	20,48
Imperial Brands		3.183,35	3.202,19	3.237,85	3.256,69	3.292,35	3.311,19	3.346,85
Inditex		56,00	56,29	56,78	57,07	57,56	57,85	58,34
InterContinental Hotels Group		110,39	112,25	114,59	116,45	118,79	120,65	122,99
LVMH		536,37	541,56	546,82	552,01	557,27	562,46	567,72
Macquarie	212.97	206,19	207,23	208,44	209,48	210,69	211,73	212,94
Moncler		55,33	56,25	57,33	58,25	59,33	60,25	61,33
Next plc		13.024,78	13.080,62	13.174,78	13.230,62	13.324,78	13.380,62	13.474,78
Prosus		42,62	42,92	43,25	43,55	43,88	44,18	44,51
Qantas Airways	9.82	7,87	8,69	9,17	9,99	10,47	11,29	11,77
Rio Tinto		6.946,03	7.074,69	7.172,03	7.300,69	7.398,03	7.526,69	7.624,03
TotalEnergies		65,49	65,95	66,77	67,23	68,05	68,51	69,33
Unilever		5.294,06	5.313,40	5.335,06	5.354,40	5.376,06	5.395,40	5.417,06
DHL Group (Deutsche Post)		48,57	48,78	49,16	49,37	49,75	49,96	50,34
Heineken		76,01	76,34	76,96	77,29	77,91	78,24	78,86
National Grid		1.359,73	1.367,57	1.375,98	1.383,82	1.392,23	1.400,07	1.408,48
Pernod Ricard		73,18	74,39	75,13	76,34	77,08	78,29	79,03
Sanofi		78,85	79,45	80,10	80,70	81,35	81,95	82,60

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.