Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 26 Şubat 2026 - 07:51:11

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	114.39	112,06	113,04	113,71	114,69	115,36	116,34	117,01
AbbVie Inc.	226.47	218,24	222,10	224,28	228,14	230,32	234,18	236,36
Adobe Inc US	256.61	245,15	247,44	252,03	254,32	258,91	261,20	265,79
Automatic Data Processing, Inc.	213.43	198,57	201,58	207,51	210,52	216,45	219,46	225,39
American Electric Power	132.16	128,20	129,11	130,63	131,54	133,06	133,97	135,49
AIG	79.96	77,54	78,12	79,04	79,62	80,54	81,12	82,04
Airbnb	131.67	122,13	124,07	127,87	129,81	133,61	135,55	139,35
Arthur J. Gallagher & Co.	217.15	209,68	211,27	214,21	215,80	218,74	220,33	223,27
Akamai Technologies, Inc.	99.7	94,63	96,17	97,93	99,47	101,23	102,77	104,53
ALIBABA	151.89	148,14	149,34	150,62	151,82	153,10	154,30	155,58
Altria Group, Inc.	69.53	66,89	67,53	68,53	69,17	70,17	70,81	71,81
AMAZON	210.03	205,94	207,14	208,58	209,78	211,22	212,42	213,86
AMD	210.28	202,05	205,91	208,09	211,95	214,13	217,99	220,17
American Tower Corporation	181.84	170,36	176,05	178,94	184,63	187,52	193,21	196,10
American Airlines Group Inc. (AAL)	13.24	12,72	12,84	13,04	13,16	13,36	13,48	13,68
AMERICAN EXPRESS	326.25	315,85	318,70	322,48	325,33	329,11	331,96	335,74
Amgen Inc.	383.46	373,21	376,50	379,98	383,27	386,75	390,04	393,52
Analog Devices, Inc.	359.94	353,48	355,74	357,84	360,10	362,20	364,46	366,56
Aon plc	323.93	312,41	314,76	319,34	321,69	326,27	328,62	333,20
APPLE	273.5	266,42	268,14	270,82	272,54	275,22	276,94	279,62
Applied Materials, Inc.	394.21	375,85	379,83	387,02	391,00	398,19	402,17	409,36
Archer Daniels Midland (ADM)	67.22	63,34	64,54	65,88	67,08	68,42	69,62	70,96
ARM Holdings	131.41	124,44	126,41	128,91	130,88	133,38	135,35	137,85
Aurora Cannabis Inc. (ACBFF)	3.76	3,62	3,68	3,72	3,78	3,82	3,88	3,92
Autodesk, Inc.	224.05	213,37	215,89	219,97	222,49	226,57	229,09	233,17
BAIDU	132.38	129,02	130,10	131,24	132,32	133,46	134,54	135,68
Barrick Gold	67.95	66,33	67,09	67,52	68,28	68,71	69,47	69,90
BCE	34.97	33,95	34,43	34,70	35,18	35,45	35,93	36,20
BERKSHIRE HATHAWAY	493.14	483,66	486,69	489,92	492,95	496,18	499,21	502,44
Best Buy Co., Inc.	62.19	60,66	61,00	61,60	61,94	62,54	62,88	63,48
Beyond Meat, Inc.	0.72	0,60	0,63	0,67	0,70	0,74	0,77	0,81
BioNTech SE	109.63	106,05	107,72	108,67	110,34	111,29	112,96	113,91
BlackRock Inc.	1092.76	1.035,03	1.047,41	1.070,08	1.082,46	1.105,13	1.117,51	1.140,18
Blackstone Inc.	117.71	111,48	113,20	115,45	117,17	119,42	121,14	123,39
BANK OF AMERICA	51.58	49,43	49,87	50,73	51,17	52,03	52,47	53,33
BOEING	229.73	221,72	225,16	227,44	230,88	233,16	236,60	238,88
Booking Holdings Inc. US	4144.66	3.937,25	3.986,09	4.065,37	4.114,21	4.193,49	4.242,33	4.321,61
Bristol-Myers Squibb Company	61.18	59,41	60,09	60,63	61,31	61,85	62,53	63,07
Broadcom Inc.	331.11	321,34	324,82	327,96	331,44	334,58	338,06	341,20
Brookfield Corporation	45.39	43,47	43,95	44,67	45,15	45,87	46,35	47,07
Cadence Design Systems, Inc.	301.13	288,15	291,00	296,07	298,92	303,99	306,84	311,91
Cameco Corporation	119.33	113,16	116,15	117,74	120,73	122,32	125,31	126,90
Canadian National Railway Company	108.79	105,46	106,99	107,89	109,42	110,32	111,85	112,75
Canadian Solar	20.16	18,07	19,00	19,58	20,51	21,09	22,02	22,60
Canadian Natural Resources	58.09	56,44	56,91	57,50	57,97	58,56	59,03	59,62
Capital One Financial Corporation	205.14	193,69	196,16	200,65	203,12	207,61	210,08	214,57
Cardinal Health	225.76	223,16	223,89	224,83	225,56	226,50	227,23	228,17
CATERPILLAR	764.38	734,06	744,58	754,48	765,00	774,90	785,42	795,32
Centene	42.57	41,17	41,85	42,21	42,89	43,25	43,93	44,29
Canopy Growth Corporation (CGC)	1.1	1,04	1,06	1,08	1,10	1,12	1,14	1,16
ChargePoint, Inc.	6.47	5,96	6,10	6,29	6,43	6,62	6,76	6,95
CHEVRON	183.75	178,65	180,36	182,06	183,77	185,47	187,18	188,88
Chipotle Mexican Grill, Inc.	37.37	35,75	36,13	36,75	37,13	37,75	38,13	38,75
The Cigna Group	283.46	275,83	278,41	280,93	283,51	286,03	288,61	291,13
Cintas Corporation	196.26	192,26	193,99	195,12	196,85	197,98	199,71	200,84
CISCO SYSTEMS	78.87	77,05	77,55	78,21	78,71	79,37	79,87	80,53
CITIGROUP	114.04	108,63	109,77	111,91	113,05	115,19	116,33	118,47
COCA COLA	80.28	78,49	78,93	79,61	80,05	80,73	81,17	81,85
COINBASE GLOBAL INC.US	183.01	157,02	162,94	172,98	178,90	188,94	194,86	204,90
Colgate-Palmolive Company	96.39	93,68	94,78	95,58	96,68	97,48	98,58	99,38
Comcast Corporation	30.71	29,25	29,92	30,32	30,99	31,39	32,06	32,46
Constellation Brands	154.95	150,03	151,84	153,40	155,21	156,77	158,58	160,14
ConocoPhillips	109.79	106,24	107,32	108,56	109,64	110,88	111,96	113,20
Copart	35.74	34,34	34,70	35,22	35,58	36,10	36,46	36,98
Costco Wholesale Corporation	992.04	976,58	982,69	987,37	993,48	998,16	1.004,27	1.008,95
Alimentation Couche-Tard Inc.	83.54	81,87	82,43	82,99	83,55	84,11	84,67	85,23
Canadian Pacific Kansas City Limited	117.22	114,07	115,07	116,15	117,15	118,23	119,23	120,31
Cronos Group Inc. (CRON)	2.7	2,60	2,62	2,66	2,68	2,72	2,74	2,78
Crown Castle	85.76	81,43	83,49	84,63	86,69	87,83	89,89	91,03
CSX Corporation	42.16	41,24	41,60	41,88	42,24	42,52	42,88	43,16
CVS Health Corporation	75.93	73,78	74,42	75,17	75,81	76,56	77,20	77,95
Deere & Company	622.98	594,51	608,69	615,83	630,01	637,15	651,33	658,47
Delta Air Lines, Inc. US	69.14	67,24	67,83	68,49	69,08	69,74	70,33	70,99
WALT DISNEY	104.79	102,53	103,37	104,08	104,92	105,63	106,47	107,18
DMC Global Inc.	6.28	5,45	5,72	6,00	6,27	6,55	6,82	7,10
Dominion Energy	63.43	61,15	61,83	62,63	63,31	64,11	64,79	65,59
Domino's Pizza, Inc. US	402.77	387,83	394,59	398,68	405,44	409,53	416,29	420,38
DoorDash Inc	172.3	156,90	160,83	166,57	170,50	176,24	180,17	185,91
Dow Inc	29.94	27,78	28,66	29,30	30,18	30,82	31,70	32,34
D. R. Horton	157.11	141,84	147,40	152,26	157,82	162,68	168,24	173,10
DROPBOX	24.36	23,33	23,57	23,97	24,21	24,61	24,85	25,25
Keurig Dr Pepper	30.05	28,68	29,28	29,66	30,26	30,64	31,24	31,62
Duke Energy Corporation	128.76	124,02	125,01	126,89	127,88	129,76	130,75	132,63
DuPont de Nemours, Inc.	50.51	48,23	48,99	49,75	50,51	51,27	52,03	52,79
Electronic Arts Inc.	201.33	199,53	199,93	200,63	201,03	201,73	202,13	202,83
Eaton Corporation plc	372.7	361,53	364,81	368,75	372,03	375,97	379,25	383,19
eBay Inc.	85.11	81,89	82,55	83,83	84,49	85,77	86,43	87,71
Elevance Health, Inc.	329.45	315,56	321,56	325,50	331,50	335,44	341,44	345,38
Eli Lilly and Company	1027.57	992,94	1.008,66	1.018,12	1.033,84	1.043,30	1.059,02	1.068,48
Enbridge	71.54	69,93	70,31	70,93	71,31	71,93	72,31	72,93
Enterprise Products	35.83	35,31	35,52	35,67	35,88	36,03	36,24	36,39
EOG Resources, Inc.	122.15	116,79	118,56	120,36	122,13	123,93	125,70	127,50
Equinix Inc.	958.62	934,37	939,66	949,14	954,43	963,91	969,20	978,68
The Estée Lauder Companies Inc.	112.7	107,83	109,50	111,10	112,77	114,37	116,04	117,64
Etsy Inc.	53.04	49,87	51,13	52,08	53,34	54,29	55,55	56,50
Exelon Corporation	48.59	47,16	47,50	48,04	48,38	48,92	49,26	49,80
Expedia Group, Inc.	202.83	191,80	194,46	198,64	201,30	205,48	208,14	212,32
EXXON MOBIL	148.79	144,42	145,70	147,24	148,52	150,06	151,34	152,88
FACEBOOK	651.47	634,22	637,74	644,61	648,13	655,00	658,52	665,39
Fair Isaac Corporation	1297.49	1.170,38	1.198,18	1.247,84	1.275,64	1.325,30	1.353,10	1.402,76
FedEx Corporation	381.69	371,18	376,08	378,88	383,78	386,58	391,48	394,28
FERRARI	372	359,16	365,25	368,62	374,71	378,08	384,17	387,54
First Solar	209.87	189,87	195,62	202,74	208,49	215,61	221,36	228,48
Figma Inc	31.21	26,43	27,50	29,36	30,43	32,29	33,36	35,22
Ford Motor Company	14.34	13,83	13,95	14,15	14,27	14,47	14,59	14,79
Freeport-McMoRan Inc.	68.68	66,30	67,13	67,91	68,74	69,52	70,35	71,13
The Gap, Inc.	27.08	26,01	26,43	26,75	27,17	27,49	27,91	28,23
General Dynamics Corporation	342.33	322,12	329,44	335,88	343,20	349,64	356,96	363,40
Generac Holdings Inc	236.05	220,94	225,55	230,80	235,41	240,66	245,27	250,52
GE Vernova LLC	872.61	845,33	858,70	865,66	879,03	885,99	899,36	906,32
GENERAL ELECTRIC	342.51	328,13	333,02	337,77	342,66	347,41	352,30	357,05
General Mills	44.33	42,32	43,08	43,70	44,46	45,08	45,84	46,46
Gilead Sciences, Inc. US	146.7	142,79	144,43	145,56	147,20	148,33	149,97	151,10
GM	82.26	79,69	80,45	81,35	82,11	83,01	83,77	84,67
GOOGLE	312.17	305,23	306,87	309,52	311,16	313,81	315,45	318,10
GOPRO	0.76	0,67	0,69	0,73	0,75	0,79	0,81	0,85
Groupon, Inc. (GRPN).US	12.26	11,67	11,83	12,05	12,21	12,43	12,59	12,81
GOLDMAN SACHS GROUP	919.55	894,84	900,00	909,77	914,93	924,70	929,86	939,63
HCA Healthcare, Inc.	539.62	516,48	521,27	530,44	535,23	544,40	549,19	558,36
HDFC Bank Limited	31.93	31,20	31,52	31,72	32,04	32,24	32,56	32,76
The Kraft Heinz Company	24.48	23,41	23,71	24,10	24,40	24,79	25,09	25,48
D-MARKETS ELECTRONIC SERVICES	2.68	2,59	2,61	2,65	2,67	2,71	2,73	2,77
Hilton Worldwide Holdings Inc.	312.75	306,15	307,82	310,28	311,95	314,41	316,08	318,54
The Home Depot, Inc.	374.37	360,46	365,40	369,89	374,83	379,32	384,26	388,75
Honda Motor Co	30.02	29,79	29,87	29,94	30,02	30,09	30,17	30,24
HP Inc. (HPQ)	18.11	15,74	16,60	17,36	18,22	18,98	19,84	20,60
Humana Inc.	175.4	170,46	172,48	173,94	175,96	177,42	179,44	180,90
Hyatt Hotels Corporation	167.89	157,93	159,96	163,93	165,96	169,93	171,96	175,93
IBM	237.07	224,06	227,34	232,20	235,48	240,34	243,62	248,48
Intercontinental Exchange, Inc.	160.28	151,31	153,14	156,71	158,54	162,11	163,94	167,51
Illumina, Inc. US	121.65	117,37	119,04	120,35	122,02	123,33	125,00	126,31
Imperial Oil Limited	158.61	150,86	152,58	155,60	157,32	160,34	162,06	165,08
INTEL	46.73	44,36	44,88	45,80	46,32	47,24	47,76	48,68
Intuit Inc.	379.26	333,25	342,48	360,87	370,10	388,49	397,72	416,11
JD.Com Inc.	27.43	26,84	26,98	27,20	27,34	27,56	27,70	27,92
JOHNSON & JOHNSON	244.71	239,53	241,30	243,00	244,77	246,47	248,24	249,94
JP MORGAN CHASE	302.68	291,79	294,03	298,36	300,60	304,93	307,17	311,50
Kimberly-Clark Corporation	108.87	104,94	106,40	107,64	109,10	110,34	111,80	113,04
Kinder Morgan, Inc.	32.69	31,74	31,94	32,31	32,51	32,88	33,08	33,45
KKR & Co. Inc.	96.24	90,00	91,69	93,96	95,65	97,92	99,61	101,88
KLA Corporation	1543.15	1.494,26	1.515,99	1.529,57	1.551,30	1.564,88	1.586,61	1.600,19
Lam Research Corporation	248.92	237,55	242,68	245,80	250,93	254,05	259,18	262,30
Las Vegas Sands Corp. (LVS)	54.99	52,10	52,80	53,90	54,60	55,70	56,40	57,50
Lemonade Inc	51.5	48,05	49,49	50,49	51,93	52,93	54,37	55,37
Lennar	110.45	99,82	104,28	107,37	111,83	114,92	119,38	122,47
Great-West Lifeco Inc.	64.43	62,77	63,13	63,78	64,14	64,79	65,15	65,80
Linde PLC.US	506.97	492,91	496,20	501,58	504,87	510,25	513,54	518,92
Lockheed Martin Corporation	646.73	605,22	618,96	632,84	646,58	660,46	674,20	688,08
Lowe's Companies, Inc.	262.75	247,16	254,52	258,63	265,99	270,10	277,46	281,57
Lucid Group, Inc.	10.2	8,86	9,17	9,69	10,00	10,52	10,83	11,35
Lululemon Athletica Inc.	181.58	174,42	176,40	178,99	180,97	183,56	185,54	188,13
Marriott International, Inc.	346.48	340,10	341,49	343,98	345,37	347,86	349,25	351,74
Marsh & McLennan Companies, Inc.	180.34	176,45	177,51	178,93	179,99	181,41	182,47	183,89
Mastercard Incorporated. US	508.38	495,87	498,60	503,49	506,22	511,11	513,84	518,73
McDONALDS	332.32	325,85	327,56	329,94	331,65	334,03	335,74	338,12
McKesson Corporation	960.43	942,07	946,80	953,61	958,34	965,15	969,88	976,69
Merck & Co., Inc.	122.23	118,34	120,16	121,20	123,02	124,06	125,88	126,92
MetLife Inc.	75.1	72,55	73,29	74,19	74,93	75,83	76,57	77,47
Micron Technology, Inc.	427.43	407,36	414,70	421,06	428,40	434,76	442,10	448,46
MICROSOFT	399.65	380,80	384,76	392,20	396,16	403,60	407,56	415,00
Microvision, Inc.	0.75	0,63	0,69	0,72	0,78	0,81	0,87	0,90
Moderna, Inc. US	51.24	45,77	47,84	49,54	51,61	53,31	55,38	57,08
Mondelez International, Inc	59.93	57,61	58,55	59,24	60,18	60,87	61,81	62,50
Monster Beverage Corporation	85.21	83,10	83,66	84,44	85,00	85,78	86,34	87,12
MORGAN STANLEY	173.32	166,12	167,67	170,49	172,04	174,86	176,41	179,23
Marvell Technology, Inc	80.6	77,03	77,87	79,24	80,08	81,45	82,29	83,66
Newmont	124.45	118,95	120,94	122,69	124,68	126,43	128,42	130,17
NextEra Energy Inc.	94.91	91,92	92,78	93,84	94,70	95,76	96,62	97,68
NETFLIX	82.42	75,25	76,83	79,63	81,21	84,01	85,59	88,39
NIKE, Inc.	63.15	61,84	62,46	62,80	63,42	63,76	64,38	64,72
Nio Inc	5.12	4,95	5,01	5,07	5,13	5,19	5,25	5,31
Novavax, Inc.	9.44	8,78	8,99	9,22	9,43	9,66	9,87	10,10
Novo Nordisk	37.9	37,01	37,23	37,57	37,79	38,13	38,35	38,69
Nintendo Co. Ltd.	13.61	13,42	13,48	13,54	13,60	13,66	13,72	13,78
Nvidia Corporation	195.3	189,61	191,54	193,42	195,35	197,23	199,16	201,04
NXP Semiconductors N.V.	234.27	228,70	230,44	232,36	234,10	236,02	237,76	239,68
Okta, Inc.	72.66	68,38	69,26	70,96	71,84	73,54	74,42	76,12
Oracle Corporation	146.97	138,98	142,81	144,89	148,72	150,80	154,63	156,71
Pacific Gas and Electric	18.6	17,97	18,11	18,35	18,49	18,73	18,87	19,11
Palantir Technologies Inc	133.62	122,81	125,75	129,69	132,63	136,57	139,51	143,45
Palo Alto Networks Inc.	144.26	136,20	138,01	141,14	142,95	146,08	147,89	151,02
PAYPAL	47.13	44,12	45,20	46,16	47,24	48,20	49,28	50,24
PDD Holdings Inc.	106.54	104,23	105,11	105,82	106,70	107,41	108,29	109,00
PepsiCo, Inc. US	168.76	163,13	164,37	166,56	167,80	169,99	171,23	173,42
PFIZER	27.02	26,17	26,41	26,72	26,96	27,27	27,51	27,82
PROCTER & GAMBLE	162.99	158,79	160,24	161,62	163,07	164,45	165,90	167,28
Philip Morris International Inc.	189.79	180,77	182,98	186,39	188,60	192,01	194,22	197,63
Pinterest Inc	17.48	16,30	16,53	17,01	17,24	17,72	17,95	18,43
Plug Power Inc.US	1.82	1,71	1,77	1,79	1,85	1,87	1,93	1,95
The Progressive Corporation	203.68	197,96	200,11	201,89	204,04	205,82	207,97	209,75
Prologis, Inc	139.81	137,82	138,54	139,18	139,90	140,54	141,26	141,90
Public Storage	298.12	288,58	292,84	295,48	299,74	302,38	306,64	309,28
PulteGroup, Inc.	134.42	121,38	126,19	130,31	135,12	139,24	144,05	148,17
QUALCOMM Incorporated	145.37	142,13	142,84	144,11	144,82	146,09	146,80	148,07
Ralph Lauren Corporation	376.18	364,26	367,24	371,71	374,69	379,16	382,14	386,61
Realty Income	65.79	63,89	64,39	65,09	65,59	66,29	66,79	67,49
REDDIT Inc.	149.17	134,20	137,47	143,32	146,59	152,44	155,71	161,56
Regeneron Pharmaceuticals, Inc.	782.89	752,97	761,54	772,21	780,78	791,45	800,02	810,69
Thomson Reuters	98.98	85,14	88,49	93,73	97,08	102,32	105,67	110,91
Riot Platforms Inc	17	16,01	16,33	16,67	16,99	17,33	17,65	17,99
Rivian Automotive, Inc.	15.18	14,46	14,78	14,98	15,30	15,50	15,82	16,02
Robinhood Markets, Inc.	77.11	71,60	72,96	75,03	76,39	78,46	79,82	81,89
Roblox Corporation	67.84	64,39	65,13	66,49	67,23	68,59	69,33	70,69
Roku, Inc.	92.11	83,20	85,11	88,61	90,52	94,02	95,93	99,43
Ross Stores	200.94	195,03	197,55	199,25	201,77	203,47	205,99	207,69
Royal Bank Of Canada	236.61	228,88	231,26	233,93	236,31	238,98	241,36	244,03
Royal caribbean cruises ltd	312.04	301,86	306,25	309,15	313,54	316,44	320,83	323,73
Rtx Corp	195.62	186,74	189,47	192,54	195,27	198,34	201,07	204,14
salesforce.com, inc.	191.36	178,31	181,09	186,23	189,01	194,15	196,93	202,07
Seagate Technology PLC	420.33	395,55	402,48	411,40	418,33	427,25	434,18	443,10
Schlumberger Limited	51.57	49,68	50,20	50,88	51,40	52,08	52,60	53,28
The Charles Schwab Corporation	95.04	91,41	92,33	93,69	94,61	95,97	96,89	98,25
Sempra Energy	94.2	91,09	91,87	93,03	93,81	94,97	95,75	96,91
ServiceNow Inc.	103.81	96,45	98,13	100,97	102,65	105,49	107,17	110,01
Shopify	163.97	155,02	158,76	161,36	165,10	167,70	171,44	174,04
Skyworks Solutions, Inc.	59.56	57,57	58,30	58,93	59,66	60,29	61,02	61,65
Super Micro Computer, Inc.	33.42	29,85	30,69	32,05	32,89	34,25	35,09	36,45
Snap Inc	4.98	4,75	4,81	4,89	4,95	5,03	5,09	5,17
Snowflake Inc.	168.95	154,88	158,02	163,48	166,62	172,08	175,22	180,68
The Southern Company	95.76	92,63	93,25	94,51	95,13	96,39	97,01	98,27
Southern Copper Corporation	215.66	202,40	206,85	211,25	215,70	220,10	224,55	228,95
S&P Global Inc.	422.72	410,52	413,84	418,28	421,60	426,04	429,36	433,80
Spotify Technology S.A.	461.45	436,81	444,39	452,92	460,50	469,03	476,61	485,14
Square, Inc.	51.69	49,35	49,88	50,79	51,32	52,23	52,76	53,67
Starbucks Corporation	97.64	94,05	94,85	96,25	97,05	98,45	99,25	100,65
Sun Life Financial Inc.	89.34	85,73	86,49	87,91	88,67	90,09	90,85	92,27
Sunrun Solar company	19.48	18,03	18,63	19,05	19,65	20,07	20,67	21,09
Synopsys Inc.	447.33	426,59	432,71	440,02	446,14	453,45	459,57	466,88
Sysco	88.93	86,36	87,08	88,01	88,73	89,66	90,38	91,31
Taiwan Semiconductor Manufacturing Company Limited	386.6	378,77	381,39	383,99	386,61	389,21	391,83	394,43
Teva	33.56	32,92	33,24	33,40	33,72	33,88	34,20	34,36
Texas Instruments Incorporated	213.13	205,63	207,98	210,56	212,91	215,49	217,84	220,42
Thermo Fisher Scientific Inc.	512.66	502,47	506,15	509,41	513,09	516,35	520,03	523,29
TJX Companies	155.41	145,10	149,82	152,61	157,33	160,12	164,84	167,63
Tilray, Inc.	7.74	7,39	7,55	7,65	7,81	7,91	8,07	8,17
Toronto Dominion Bank	132.56	128,55	129,59	131,08	132,12	133,61	134,65	136,14
Tourmaline Oil Corp.	62.1	59,87	60,55	61,33	62,01	62,79	63,47	64,25
Toyota Motor Corporation	241.16	239,23	239,65	240,41	240,83	241,59	242,01	242,77
The Trade Desk, Inc	25	23,20	23,76	24,38	24,94	25,56	26,12	26,74
Twilio	118.06	108,66	111,09	114,57	117,00	120,48	122,91	126,39
United Airlines Holdings, Inc.	112.52	108,80	109,69	111,11	112,00	113,42	114,31	115,73
Uber Technologies, Inc.	72.56	70,65	71,17	71,87	72,39	73,09	73,61	74,31
Udemy, Inc.	5.06	4,63	4,71	4,89	4,97	5,15	5,23	5,41
Union Pacific Corporation	263.94	255,02	257,91	260,93	263,82	266,84	269,73	272,75
United Parcel Service	113.61	109,62	111,14	112,38	113,90	115,14	116,66	117,90
Upstart Holdings, Inc.	28.23	26,80	27,28	27,76	28,24	28,72	29,20	29,68
UnitedHealth Group Incorporated	282.83	270,06	272,84	277,84	280,62	285,62	288,40	293,40
Vale	17.46	16,71	16,89	17,17	17,35	17,63	17,81	18,09
VERIZON	49.15	48,21	48,63	48,89	49,31	49,57	49,99	50,25
Vertex Pharmaceuticals	481.92	468,26	474,45	478,18	484,37	488,10	494,29	498,02
VICI Properties	30.16	29,39	29,57	29,86	30,04	30,33	30,51	30,80
Virgin Galactic Holdings, Inc. US	2.5	2,38	2,42	2,46	2,50	2,54	2,58	2,62
Visa Inc. (V)	312.1	300,10	302,87	307,48	310,25	314,86	317,63	322,24
VALEANT	6.02	5,63	5,77	5,89	6,03	6,15	6,29	6,41
WAL MART	125.47	122,70	123,87	124,67	125,84	126,64	127,81	128,61
Wayfair	75.51	68,49	69,90	72,70	74,11	76,91	78,32	81,12
Weibo Corporation. US	10.16	9,65	9,89	10,02	10,26	10,39	10,63	10,76
Wells Fargo & Company	86.4	83,27	84,01	85,21	85,95	87,15	87,89	89,09
Welltower	207.56	203,23	205,13	206,35	208,25	209,47	211,37	212,59
Western Digital Corporation	289.95	268,60	275,56	282,76	289,72	296,92	303,88	311,08
Workday	132.32	106,06	111,64	121,98	127,56	137,90	143,48	153,82
XPeng Inc.	18.14	17,55	17,75	17,94	18,14	18,33	18,53	18,72
Zillow Group, Inc.	45.05	40,52	41,54	43,29	44,31	46,06	47,08	48,83
ZIM Integrated Shipping Services Ltd	29.14	28,28	28,46	28,80	28,98	29,32	29,50	29,84
Zoetis	128.7	124,48	125,57	127,13	128,22	129,78	130,87	132,43
Zoom Video Communications, Inc.	85.17	81,19	82,73	83,95	85,49	86,71	88,25	89,47
Zscaler, Inc.	154.75	141,02	143,76	149,26	152,00	157,50	160,24	165,74
Adidas		152,84	155,08	156,47	158,71	160,10	162,34	163,73
Allianz		374,40	375,71	378,25	379,56	382,10	383,41	385,95
ASML Holding		1.228,93	1.249,09	1.269,33	1.289,49	1.309,73	1.329,89	1.350,13
AXA		39,63	39,77	39,97	40,11	40,31	40,45	40,65
Banco Bilbao		19,69	19,77	19,91	19,99	20,13	20,21	20,35
Banco Santander		10,45	10,57	10,81	10,93	11,17	11,29	11,53
Barclays		458,47	460,53	464,52	466,58	470,57	472,63	476,62
Bayer		40,93	41,37	41,88	42,32	42,83	43,27	43,78
BMW.DE		86,15	86,79	87,51	88,15	88,87	89,51	90,23
BNP Paribas		94,30	94,71	95,51	95,92	96,72	97,13	97,93
BP PLC		455,49	460,34	463,69	468,54	471,89	476,74	480,09
British American Tobacco		4.446,12	4.481,12	4.544,12	4.579,12	4.642,12	4.677,12	4.740,12
Commerzbank AG		33,91	34,29	35,03	35,41	36,15	36,53	37,27
Deutsche Bank		29,87	30,03	30,27	30,43	30,67	30,83	31,07
Deutsche Telekom AG		32,60	32,82	33,14	33,36	33,68	33,90	34,22
GlaxoSmithKline PLC		2.154,28	2.167,62	2.186,28	2.199,62	2.218,28	2.231,62	2.250,28
HSBC Holdings		1.316,47	1.330,83	1.358,37	1.372,73	1.400,27	1.414,63	1.442,17
Lufthansa AG		8,89	8,93	9,02	9,06	9,15	9,19	9,28
Mondi ORD		837,68	853,08	865,98	881,38	894,28	909,68	922,58
Philips KON		25,90	26,09	26,33	26,52	26,76	26,95	27,19
Royal Dutch		2.958,41	2.968,25	2.982,91	2.992,75	3.007,41	3.017,25	3.031,91
Safran		337,70	339,21	341,10	342,61	344,50	346,01	347,90
SAP SE		160,37	162,06	164,01	165,70	167,65	169,34	171,29
Schneider Electric		257,80	260,08	261,86	264,14	265,92	268,20	269,98
Siemens AG		234,40	237,25	240,43	243,28	246,46	249,31	252,49
Stellantis NV		6,29	6,36	6,41	6,48	6,53	6,60	6,65
Telefonica		3,45	3,51	3,55	3,61	3,65	3,71	3,75
Unilever DR		60,21	60,86	61,42	62,07	62,63	63,28	63,84
Vodafone Group		113,02	114,07	115,47	116,52	117,92	118,97	120,37
Volkswagen		98,44	99,02	99,43	100,01	100,42	101,00	101,41
Porsche Automobil Holding SE		35,45	35,59	35,73	35,87	36,01	36,15	36,29
Renault SA		31,90	32,11	32,34	32,55	32,78	32,99	33,22
Mercedes-Benz Group AG		57,48	57,77	58,26	58,55	59,04	59,33	59,82
Ahold Delhaize		39,96	40,32	40,66	41,02	41,36	41,72	42,06
Airbus		178,91	179,96	182,05	183,10	185,19	186,24	188,33
Anglo American		3.605,87	3.667,37	3.744,87	3.806,37	3.883,87	3.945,37	4.022,87
Anheuser-Busch Inbev		64,54	65,42	66,15	67,03	67,76	68,64	69,37
AstraZeneca		14.929,32	15.036,66	15.104,32	15.211,66	15.279,32	15.386,66	15.454,32
AXA		39,63	39,77	39,97	40,11	40,31	40,45	40,65
BHP Group	57.79	54,86	55,14	55,70	55,98	56,54	56,82	57,38
Burberry		1.112,74	1.134,83	1.158,74	1.180,83	1.204,74	1.226,83	1.250,74
Compass Group		2.132,84	2.151,68	2.183,34	2.202,18	2.233,84	2.252,68	2.284,34
Danone		70,59	71,10	71,78	72,29	72,97	73,48	74,16
Diageo		1.304,44	1.441,35	1.536,94	1.673,85	1.769,44	1.906,35	2.001,94
Dior		498,98	509,07	515,23	525,32	531,48	541,57	547,73
Glencore		517,75	521,25	528,05	531,55	538,35	541,85	548,65
Iberdrola		19,26	19,46	19,84	20,04	20,42	20,62	21,00
Imperial Brands		3.155,85	3.180,19	3.227,35	3.251,69	3.298,85	3.323,19	3.370,35
Inditex		54,92	55,67	56,25	57,00	57,58	58,33	58,91
InterContinental Hotels Group		111,22	112,51	113,47	114,76	115,72	117,01	117,97
LVMH		525,36	536,42	543,71	554,77	562,06	573,12	580,41
Macquarie	209.75	202,67	203,89	205,07	206,29	207,47	208,69	209,87
Moncler		56,19	56,70	57,11	57,62	58,03	58,54	58,95
Next plc		12.801,45	12.946,45	13.078,95	13.223,95	13.356,45	13.501,45	13.633,95
Prosus		42,79	43,25	43,63	44,09	44,47	44,93	45,31
Qantas Airways	9.66	10,08	10,18	10,34	10,44	10,60	10,70	10,86
Rio Tinto		7.082,36	7.191,86	7.319,36	7.428,86	7.556,36	7.665,86	7.793,36
TotalEnergies		65,78	66,24	66,74	67,20	67,70	68,16	68,66
Unilever		5.222,23	5.284,73	5.336,23	5.398,73	5.450,23	5.512,73	5.564,23
DHL Group (Deutsche Post)		48,78	48,90	49,12	49,24	49,46	49,58	49,80
Heineken		74,92	75,63	76,38	77,09	77,84	78,55	79,30
National Grid		1.336,98	1.347,07	1.364,23	1.374,32	1.391,48	1.401,57	1.418,73
Pernod Ricard		69,81	73,13	75,41	78,73	81,01	84,33	86,61
Sanofi		79,01	79,49	79,91	80,39	80,81	81,29	81,71

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.