Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 25 Şubat 2026 - 07:42:15

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	111.84	112,05	112,77	113,53	114,25	115,01	115,73	116,49
AbbVie Inc.	224.46	223,77	225,48	226,68	228,39	229,59	231,30	232,50
Adobe Inc US	257.22	232,98	238,36	246,20	251,58	259,42	264,80	272,64
Automatic Data Processing, Inc.	213.66	198,04	200,26	202,52	204,74	207,00	209,22	211,48
American Electric Power	132.1	128,35	129,17	130,63	131,45	132,91	133,73	135,19
AIG	80.16	77,56	78,09	78,91	79,44	80,26	80,79	81,61
Airbnb	127.46	119,57	121,54	123,40	125,37	127,23	129,20	131,06
Arthur J. Gallagher & Co.	215.3	204,08	206,33	210,81	213,06	217,54	219,79	224,27
Akamai Technologies, Inc.	94.01	92,08	95,13	97,49	100,54	102,90	105,95	108,31
ALIBABA	154.07	148,31	149,41	151,10	152,20	153,89	154,99	156,68
Altria Group, Inc.	69.05	67,28	67,65	68,35	68,72	69,42	69,79	70,49
AMAZON	209.55	196,74	199,70	203,82	206,78	210,90	213,86	217,98
AMD	213.28	197,37	201,67	207,47	211,77	217,57	221,87	227,67
American Tower Corporation	189.68	179,29	183,35	186,51	190,57	193,73	197,79	200,95
American Airlines Group Inc. (AAL)	13.06	12,43	12,63	12,85	13,05	13,27	13,47	13,69
AMERICAN EXPRESS	319.27	308,93	312,35	315,81	319,23	322,69	326,11	329,57
Amgen Inc.	381.77	375,06	376,54	379,15	380,63	383,24	384,72	387,33
Analog Devices, Inc.	354.1	346,31	350,61	353,05	357,35	359,79	364,09	366,53
Aon plc	318.49	305,66	308,92	313,71	316,97	321,76	325,02	329,81
APPLE	271.57	258,74	262,35	266,96	270,57	275,18	278,79	283,40
Applied Materials, Inc.	377.17	358,50	363,19	370,18	374,87	381,86	386,55	393,54
Archer Daniels Midland (ADM)	67.74	65,17	65,97	66,85	67,65	68,53	69,33	70,21
ARM Holdings	127.7	117,14	120,55	124,12	127,53	131,10	134,51	138,08
Aurora Cannabis Inc. (ACBFF)	3.68	3,41	3,49	3,59	3,67	3,77	3,85	3,95
Autodesk, Inc.	220.09	205,49	210,11	215,10	219,72	224,71	229,33	234,32
BAIDU	135.44	128,01	129,15	131,18	132,32	134,35	135,49	137,52
Barrick Gold	67.97	63,25	64,38	66,18	67,31	69,11	70,24	72,04
BCE	35.19	34,49	34,84	35,22	35,57	35,95	36,30	36,68
BERKSHIRE HATHAWAY	493.29	482,07	484,54	488,92	491,39	495,77	498,24	502,62
Best Buy Co., Inc.	64.41	60,25	61,28	61,84	62,87	63,43	64,46	65,02
Beyond Meat, Inc.	0.64	0,57	0,59	0,62	0,64	0,67	0,69	0,72
BioNTech SE	109.86	107,22	108,11	109,29	110,18	111,36	112,25	113,43
BlackRock Inc.	1090.15	1.021,91	1.037,91	1.058,52	1.074,52	1.095,13	1.111,13	1.131,74
Blackstone Inc.	115.85	109,21	111,17	113,51	115,47	117,81	119,77	122,11
BANK OF AMERICA	50.3	48,11	48,73	49,51	50,13	50,91	51,53	52,31
BOEING	231.4	221,00	224,42	228,62	232,04	236,24	239,66	243,86
Booking Holdings Inc. US	4057.95	3.755,44	3.820,89	3.936,50	4.001,95	4.117,56	4.183,01	4.298,62
Bristol-Myers Squibb Company	60.52	60,27	60,62	61,05	61,40	61,83	62,18	62,61
Broadcom Inc.	331.43	302,60	308,10	316,28	321,78	329,96	335,46	343,64
Brookfield Corporation	44.81	42,41	42,96	43,89	44,44	45,37	45,92	46,85
Cadence Design Systems, Inc.	289.67	264,01	270,40	280,04	286,43	296,07	302,46	312,10
Cameco Corporation	120.58	109,95	112,61	116,59	119,25	123,23	125,89	129,87
Canadian National Railway Company	111	108,37	108,91	109,95	110,49	111,53	112,07	113,11
Canadian Solar	19.92	19,09	19,67	20,49	21,07	21,89	22,47	23,29
Canadian Natural Resources	58.21	56,68	57,08	57,64	58,04	58,60	59,00	59,56
Capital One Financial Corporation	195.98	178,43	182,77	189,37	193,71	200,31	204,65	211,25
Cardinal Health	223.57	216,72	218,50	221,90	223,68	227,08	228,86	232,26
CATERPILLAR	757.61	733,19	742,05	754,23	763,09	775,27	784,13	796,31
Centene	42.19	38,81	40,20	41,20	42,59	43,59	44,98	45,98
Canopy Growth Corporation (CGC)	1.12	0,97	1,01	1,05	1,09	1,13	1,17	1,21
ChargePoint, Inc.	6.08	5,62	5,77	5,99	6,14	6,36	6,51	6,73
CHEVRON	183.24	181,74	182,58	183,79	184,63	185,84	186,68	187,89
Chipotle Mexican Grill, Inc.	37.39	35,36	35,70	36,04	36,38	36,72	37,06	37,40
The Cigna Group	279.77	269,28	272,88	276,33	279,93	283,38	286,98	290,43
Cintas Corporation	198.03	194,30	195,50	196,76	197,96	199,22	200,42	201,68
CISCO SYSTEMS	77.95	76,32	76,86	77,41	77,95	78,50	79,04	79,59
CITIGROUP	115.46	103,40	105,31	107,29	109,20	111,18	113,09	115,07
COCA COLA	79.6	78,63	79,15	79,85	80,37	81,07	81,59	82,29
COINBASE GLOBAL INC.US	170.19	145,22	148,52	154,72	158,02	164,22	167,52	173,72
Colgate-Palmolive Company	97.85	94,89	95,53	96,69	97,33	98,49	99,13	100,29
Comcast Corporation	31.23	30,92	31,12	31,34	31,54	31,76	31,96	32,18
Constellation Brands	156	155,38	156,53	158,08	159,23	160,78	161,93	163,48
ConocoPhillips	110.23	106,40	107,30	108,85	109,75	111,30	112,20	113,75
Copart	35.16	33,64	34,12	34,64	35,12	35,64	36,12	36,64
Costco Wholesale Corporation	982.18	973,52	978,11	986,95	991,54	1.000,38	1.004,97	1.013,81
Alimentation Couche-Tard Inc.	84.25	82,21	82,94	83,59	84,32	84,97	85,70	86,35
Canadian Pacific Kansas City Limited	116.3	114,40	115,12	116,55	117,27	118,70	119,42	120,85
Cronos Group Inc. (CRON)	2.62	2,53	2,55	2,61	2,63	2,69	2,71	2,77
Crown Castle	88.44	84,43	85,71	87,08	88,36	89,73	91,01	92,38
CSX Corporation	42.4	41,47	41,69	42,05	42,27	42,63	42,85	43,21
CVS Health Corporation	73.99	68,60	70,67	72,33	74,40	76,06	78,13	79,79
Deere & Company	643.47	623,41	628,53	636,00	641,12	648,59	653,71	661,18
Delta Air Lines, Inc. US	69.26	64,21	65,50	67,30	68,59	70,39	71,68	73,48
WALT DISNEY	105.25	101,88	103,08	104,51	105,71	107,14	108,34	109,77
DMC Global Inc.	8.46	3,85	4,73	5,26	6,14	6,67	7,55	8,08
Dominion Energy	63.61	61,80	62,36	62,98	63,54	64,16	64,72	65,34
Domino's Pizza, Inc. US	383.13	390,77	396,51	404,72	410,46	418,67	424,41	432,62
DoorDash Inc	163.77	147,62	154,12	158,95	165,45	170,28	176,78	181,61
Dow Inc	30.42	29,79	30,18	30,56	30,95	31,33	31,72	32,10
D. R. Horton	163.69	159,22	161,28	162,38	164,44	165,54	167,60	168,70
DROPBOX	25.36	22,16	23,04	23,62	24,50	25,08	25,96	26,54
Keurig Dr Pepper	29.43	29,62	29,98	30,46	30,82	31,30	31,66	32,14
Duke Energy Corporation	126.44	124,81	125,52	126,86	127,57	128,91	129,62	130,96
DuPont de Nemours, Inc.	50.11	49,15	49,55	50,19	50,59	51,23	51,63	52,27
Electronic Arts Inc.	199.91	199,03	199,40	199,96	200,33	200,89	201,26	201,82
Eaton Corporation plc	372.04	354,49	359,53	366,51	371,55	378,53	383,57	390,55
eBay Inc.	87.81	82,20	83,09	84,04	84,93	85,88	86,77	87,72
Elevance Health, Inc.	341.95	305,26	312,44	319,10	326,28	332,94	340,12	346,78
Eli Lilly and Company	1005.62	988,02	1.004,86	1.022,43	1.039,27	1.056,84	1.073,68	1.091,25
Enbridge	70.26	70,30	70,61	71,13	71,44	71,96	72,27	72,79
Enterprise Products	36.19	35,24	35,50	35,84	36,10	36,44	36,70	37,04
EOG Resources, Inc.	122.69	118,68	119,76	121,66	122,74	124,64	125,72	127,62
Equinix Inc.	949.41	927,47	933,30	941,35	947,18	955,23	961,06	969,11
The Estée Lauder Companies Inc.	115.14	109,20	111,21	113,18	115,19	117,16	119,17	121,14
Etsy Inc.	54.22	51,15	51,79	53,01	53,65	54,87	55,51	56,73
Exelon Corporation	48.51	46,89	47,22	47,86	48,19	48,83	49,16	49,80
Expedia Group, Inc.	197.36	182,53	186,07	191,71	195,25	200,89	204,43	210,07
EXXON MOBIL	148.98	145,14	146,42	147,70	148,98	150,26	151,54	152,82
FACEBOOK	637.75	618,27	622,88	630,32	634,93	642,37	646,98	654,42
Fair Isaac Corporation	1222.05	1.100,68	1.144,89	1.183,47	1.227,68	1.266,26	1.310,47	1.349,05
FedEx Corporation	385.46	376,89	379,43	382,44	384,98	387,99	390,53	393,54
FERRARI	365.64	361,23	365,23	368,99	372,99	376,75	380,75	384,51
First Solar	242.75	225,26	231,72	237,23	243,69	249,20	255,66	261,17
Figma Inc	27.27	22,98	23,88	25,58	26,48	28,18	29,08	30,78
Ford Motor Company	14.1	13,35	13,55	13,83	14,03	14,31	14,51	14,79
Freeport-McMoRan Inc.	67.68	61,25	62,93	65,31	66,99	69,37	71,05	73,43
The Gap, Inc.	27.22	25,10	25,75	26,49	27,14	27,88	28,53	29,27
General Dynamics Corporation	350.41	340,25	342,94	346,68	349,37	353,11	355,80	359,54
Generac Holdings Inc	234.52	216,99	220,50	227,51	231,02	238,03	241,54	248,55
GE Vernova LLC	827.99	786,76	804,92	841,15	859,31	895,54	913,70	949,93
GENERAL ELECTRIC	345.48	319,04	324,51	335,00	340,47	350,96	356,43	366,92
General Mills	44.49	43,70	44,24	44,76	45,30	45,82	46,36	46,88
Gilead Sciences, Inc. US	147.27	143,27	145,00	146,13	147,86	148,99	150,72	151,85
GM	81.08	77,74	78,92	80,00	81,18	82,26	83,44	84,52
GOOGLE	310.17	300,29	302,80	306,48	308,99	312,67	315,18	318,86
GOPRO	0.72	0,66	0,68	0,70	0,72	0,74	0,76	0,78
Groupon, Inc. (GRPN).US	12.18	11,61	11,75	11,96	12,10	12,31	12,45	12,66
GOLDMAN SACHS GROUP	918.39	853,94	866,84	883,42	896,32	912,90	925,80	942,38
HCA Healthcare, Inc.	525.14	509,62	515,52	520,33	526,23	531,04	536,94	541,75
HDFC Bank Limited	32.91	30,81	31,09	31,55	31,83	32,29	32,57	33,03
The Kraft Heinz Company	24.3	23,73	24,01	24,37	24,65	25,01	25,29	25,65
D-MARKETS ELECTRONIC SERVICES	2.64	2,51	2,55	2,61	2,65	2,71	2,75	2,81
Hilton Worldwide Holdings Inc.	314.74	304,35	306,63	309,23	311,51	314,11	316,39	318,99
The Home Depot, Inc.	383.64	366,75	374,00	378,82	386,07	390,89	398,14	402,96
Honda Motor Co	30.18	29,50	29,61	29,79	29,90	30,08	30,19	30,37
HP Inc. (HPQ)	18.07	16,98	17,46	17,76	18,24	18,54	19,02	19,32
Humana Inc.	173.4	163,35	167,93	170,66	175,24	177,97	182,55	185,28
Hyatt Hotels Corporation	163.41	156,11	157,96	160,68	162,53	165,25	167,10	169,82
IBM	256.63	209,55	216,21	222,42	229,08	235,29	241,95	248,16
Intercontinental Exchange, Inc.	154.9	150,49	151,95	153,42	154,88	156,35	157,81	159,28
Illumina, Inc. US	122.58	116,81	118,77	120,67	122,63	124,53	126,49	128,39
Imperial Oil Limited	158.11	151,13	154,01	156,06	158,94	160,99	163,87	165,92
INTEL	46.05	41,12	42,28	44,16	45,32	47,20	48,36	50,24
Intuit Inc.	378.33	334,63	344,63	350,51	360,51	366,39	376,39	382,27
JD.Com Inc.	27.43	26,69	26,87	27,15	27,33	27,61	27,79	28,07
JOHNSON & JOHNSON	245.63	241,35	242,61	244,12	245,38	246,89	248,15	249,66
JP MORGAN CHASE	309.9	283,42	287,00	291,78	295,36	300,14	303,72	308,50
Kimberly-Clark Corporation	110.74	108,44	109,03	109,88	110,47	111,32	111,91	112,76
Kinder Morgan, Inc.	32.64	31,71	31,89	32,23	32,41	32,75	32,93	33,27
KKR & Co. Inc.	100.69	85,94	88,34	91,84	94,24	97,74	100,14	103,64
KLA Corporation	1504.77	1.421,15	1.446,30	1.475,53	1.500,68	1.529,91	1.555,06	1.584,29
Lam Research Corporation	244.3	230,36	234,37	239,09	243,10	247,82	251,83	256,55
Las Vegas Sands Corp. (LVS)	57.81	53,42	54,14	54,50	55,22	55,58	56,30	56,66
Lemonade Inc	51.86	45,70	46,94	49,40	50,64	53,10	54,34	56,80
Lennar	116.08	113,16	114,41	115,25	116,50	117,34	118,59	119,43
Great-West Lifeco Inc.	63.87	61,00	61,86	62,86	63,72	64,72	65,58	66,58
Linde PLC.US	502.95	486,99	490,32	496,63	499,96	506,27	509,60	515,91
Lockheed Martin Corporation	663.41	637,68	644,44	653,92	660,68	670,16	676,92	686,40
Lowe's Companies, Inc.	277.92	272,70	274,77	276,35	278,42	280,00	282,07	283,65
Lucid Group, Inc.	9.84	8,85	9,05	9,45	9,65	10,05	10,25	10,65
Lululemon Athletica Inc.	178.54	173,09	175,18	176,86	178,95	180,63	182,72	184,40
Marriott International, Inc.	342.31	334,38	337,82	340,06	343,50	345,74	349,18	351,42
Marsh & McLennan Companies, Inc.	178.91	171,03	172,40	175,09	176,46	179,15	180,52	183,21
Mastercard Incorporated. US	496.85	483,94	486,88	491,86	494,80	499,78	502,72	507,70
McDONALDS	328.33	327,29	329,42	330,93	333,06	334,57	336,70	338,21
McKesson Corporation	944.24	928,04	934,02	944,85	950,83	961,66	967,64	978,47
Merck & Co., Inc.	123.81	120,44	121,41	122,61	123,58	124,78	125,75	126,95
MetLife Inc.	78.84	70,57	71,80	73,44	74,67	76,31	77,54	79,18
Micron Technology, Inc.	426.19	381,91	396,09	406,71	420,89	431,51	445,69	456,31
MICROSOFT	396.26	375,74	378,28	383,24	385,78	390,74	393,28	398,24
Microvision, Inc.	0.77	0,69	0,72	0,75	0,78	0,81	0,84	0,87
Moderna, Inc. US	49.7	46,89	48,15	49,27	50,53	51,65	52,91	54,03
Mondelez International, Inc	58.61	59,45	59,82	60,38	60,75	61,31	61,68	62,24
Monster Beverage Corporation	83.51	83,36	83,77	84,57	84,98	85,78	86,19	86,99
MORGAN STANLEY	174.72	158,89	161,39	164,83	167,33	170,77	173,27	176,71
Marvell Technology, Inc	79.1	74,41	75,67	76,91	78,17	79,41	80,67	81,91
Newmont	122.11	114,65	116,78	120,20	122,33	125,75	127,88	131,30
NextEra Energy Inc.	91.85	92,43	93,08	94,31	94,96	96,19	96,84	98,07
NETFLIX	78.34	72,96	73,94	75,86	76,84	78,76	79,74	81,66
NIKE, Inc.	65.23	60,76	61,64	62,76	63,64	64,76	65,64	66,76
Nio Inc	5	4,92	5,00	5,10	5,18	5,28	5,36	5,46
Novavax, Inc.	9.14	8,73	8,99	9,17	9,43	9,61	9,87	10,05
Novo Nordisk	47.24	37,46	37,82	38,12	38,48	38,78	39,14	39,44
Nintendo Co. Ltd.	13.89	13,46	13,53	13,60	13,67	13,74	13,81	13,88
Nvidia Corporation	189.34	182,35	184,71	188,71	191,07	195,07	197,43	201,43
NXP Semiconductors N.V.	231.47	226,18	229,60	231,86	235,28	237,54	240,96	243,22
Okta, Inc.	73.78	66,48	67,65	69,26	70,43	72,04	73,21	74,82
Oracle Corporation	147.35	132,34	135,22	140,28	143,16	148,22	151,10	156,16
Pacific Gas and Electric	18.26	18,09	18,21	18,39	18,51	18,69	18,81	18,99
Palantir Technologies Inc	134.72	122,46	124,17	126,27	127,98	130,08	131,79	133,89
Palo Alto Networks Inc.	148.15	129,85	134,44	137,79	142,38	145,73	150,32	153,67
PAYPAL	41.43	39,02	40,94	43,86	45,78	48,70	50,62	53,54
PDD Holdings Inc.	104.66	102,15	103,19	104,88	105,92	107,61	108,65	110,34
PepsiCo, Inc. US	164.41	165,85	166,63	167,82	168,60	169,79	170,57	171,76
PFIZER	26.78	26,59	26,79	26,93	27,13	27,27	27,47	27,61
PROCTER & GAMBLE	157.95	160,62	162,06	163,52	164,96	166,42	167,86	169,32
Philip Morris International Inc.	183.24	180,00	181,51	184,09	185,60	188,18	189,69	192,27
Pinterest Inc	16.64	16,16	16,40	16,64	16,88	17,12	17,36	17,60
Plug Power Inc.US	1.84	1,61	1,67	1,75	1,81	1,89	1,95	2,03
The Progressive Corporation	201	197,11	198,89	201,99	203,77	206,87	208,65	211,75
Prologis, Inc	138.71	137,74	138,40	139,24	139,90	140,74	141,40	142,24
Public Storage	297.13	294,97	297,81	300,70	303,54	306,43	309,27	312,16
PulteGroup, Inc.	140.57	136,73	138,24	139,40	140,91	142,07	143,58	144,74
QUALCOMM Incorporated	140.68	139,07	140,72	142,57	144,22	146,07	147,72	149,57
Ralph Lauren Corporation	376	355,70	359,73	366,19	370,22	376,68	380,71	387,17
Realty Income	65.35	65,30	65,68	66,00	66,38	66,70	67,08	67,40
REDDIT Inc.	145.08	132,83	136,65	139,06	142,88	145,29	149,11	151,52
Regeneron Pharmaceuticals, Inc.	779.65	739,74	753,42	761,72	775,40	783,70	797,38	805,68
Thomson Reuters	84.62	71,27	75,79	82,72	87,24	94,17	98,69	105,62
Riot Platforms Inc	16.12	14,18	14,74	15,58	16,14	16,98	17,54	18,38
Rivian Automotive, Inc.	15.48	14,13	14,39	14,73	14,99	15,33	15,59	15,93
Robinhood Markets, Inc.	75.25	65,41	67,14	70,06	71,79	74,71	76,44	79,36
Roblox Corporation	64.27	56,12	58,24	62,50	64,62	68,88	71,00	75,26
Roku, Inc.	89.13	81,64	82,86	85,08	86,30	88,52	89,74	91,96
Ross Stores	199.9	195,07	196,78	198,42	200,13	201,77	203,48	205,12
Royal Bank Of Canada	233.07	228,65	229,72	231,49	232,56	234,33	235,40	237,17
Royal caribbean cruises ltd	309.25	289,62	295,56	305,87	311,81	322,12	328,06	338,37
Rtx Corp	197.69	193,47	195,05	196,37	197,95	199,27	200,85	202,17
salesforce.com, inc.	184.56	166,11	171,05	177,95	182,89	189,79	194,73	201,63
Seagate Technology PLC	394.41	368,40	380,86	387,64	400,10	406,88	419,34	426,12
Schlumberger Limited	51.43	50,10	50,62	51,19	51,71	52,28	52,80	53,37
The Charles Schwab Corporation	93.6	89,25	90,45	91,73	92,93	94,21	95,41	96,69
Sempra Energy	93.84	90,46	91,26	92,55	93,35	94,64	95,44	96,73
ServiceNow Inc.	102.07	95,22	97,87	99,97	102,62	104,72	107,37	109,47
Shopify	168.76	152,07	155,41	157,59	160,93	163,11	166,45	168,63
Skyworks Solutions, Inc.	59.7	57,12	58,26	58,98	60,12	60,84	61,98	62,70
Super Micro Computer, Inc.	30.98	29,26	29,70	30,34	30,78	31,42	31,86	32,50
Snap Inc	4.88	4,71	4,77	4,83	4,89	4,95	5,01	5,07
Snowflake Inc.	160.1	147,32	150,77	155,44	158,89	163,56	167,01	171,68
The Southern Company	94.94	92,62	93,27	94,46	95,11	96,30	96,95	98,14
Southern Copper Corporation	193.53	197,74	201,06	205,70	209,02	213,66	216,98	221,62
S&P Global Inc.	417.31	387,02	393,46	405,39	411,83	423,76	430,20	442,13
Spotify Technology S.A.	464.02	425,48	439,14	451,58	465,24	477,68	491,34	503,78
Square, Inc.	52.64	47,03	48,11	49,41	50,49	51,79	52,87	54,17
Starbucks Corporation	96.26	91,81	92,77	94,52	95,48	97,23	98,19	99,94
Sun Life Financial Inc.	89.28	86,73	87,15	87,95	88,37	89,17	89,59	90,39
Sunrun Solar company	20	18,25	18,75	19,39	19,89	20,53	21,03	21,67
Synopsys Inc.	439.01	393,60	403,76	421,38	431,54	449,16	459,32	476,94
Sysco	89.53	87,70	88,20	88,95	89,45	90,20	90,70	91,45
Taiwan Semiconductor Manufacturing Company Limited	385.17	364,51	369,90	377,54	382,93	390,57	395,96	403,60
Teva	34.26	32,83	33,15	33,51	33,83	34,19	34,51	34,87
Texas Instruments Incorporated	212.79	192,16	200,59	206,69	215,12	221,22	229,65	235,75
Thermo Fisher Scientific Inc.	513.44	502,83	507,39	510,83	515,39	518,83	523,39	526,83
TJX Companies	156.13	154,94	155,82	156,76	157,64	158,58	159,46	160,40
Tilray, Inc.	7.82	7,16	7,31	7,57	7,72	7,98	8,13	8,39
Toronto Dominion Bank	130.86	128,09	128,82	129,43	130,16	130,77	131,50	132,11
Tourmaline Oil Corp.	62.55	61,52	61,81	62,18	62,47	62,84	63,13	63,50
Toyota Motor Corporation	238.07	232,61	233,84	235,95	237,18	239,29	240,52	242,63
The Trade Desk, Inc	24.7	22,75	23,17	23,93	24,35	25,11	25,53	26,29
Twilio	110.52	98,66	102,89	108,22	112,45	117,78	122,01	127,34
United Airlines Holdings, Inc.	112.3	101,11	104,00	108,15	111,04	115,19	118,08	122,23
Uber Technologies, Inc.	71.1	67,73	68,73	69,91	70,91	72,09	73,09	74,27
Udemy, Inc.	4.84	4,41	4,49	4,67	4,75	4,93	5,01	5,19
Union Pacific Corporation	262.1	260,57	261,90	263,95	265,28	267,33	268,66	270,71
United Parcel Service	115.17	112,80	113,61	114,39	115,20	115,98	116,79	117,57
Upstart Holdings, Inc.	30.43	25,44	26,04	26,98	27,58	28,52	29,12	30,06
UnitedHealth Group Incorporated	272.61	261,56	266,03	269,32	273,79	277,08	281,55	284,84
Vale	16.94	16,50	16,66	16,80	16,96	17,10	17,26	17,40
VERIZON	49.77	48,70	49,00	49,38	49,68	50,06	50,36	50,74
Vertex Pharmaceuticals	486.49	470,64	475,16	480,83	485,35	491,02	495,54	501,21
VICI Properties	30.18	29,59	29,73	29,96	30,10	30,33	30,47	30,70
Virgin Galactic Holdings, Inc. US	2.48	2,19	2,27	2,37	2,45	2,55	2,63	2,73
Visa Inc. (V)	306.47	296,90	299,58	303,03	305,71	309,16	311,84	315,29
VALEANT	5.96	5,64	5,76	5,86	5,98	6,08	6,20	6,30
WAL MART	126.46	121,56	123,06	124,76	126,26	127,96	129,46	131,16
Wayfair	73.74	70,09	71,33	72,54	73,78	74,99	76,23	77,44
Weibo Corporation. US	10.26	9,82	9,94	10,10	10,22	10,38	10,50	10,66
Wells Fargo & Company	84.34	80,01	81,13	82,73	83,85	85,45	86,57	88,17
Welltower	208.89	202,98	204,43	206,66	208,11	210,34	211,79	214,02
Western Digital Corporation	269.99	248,24	257,80	263,90	273,46	279,56	289,12	295,22
Workday	129.69	118,20	122,15	125,92	129,87	133,64	137,59	141,36
XPeng Inc.	18.66	17,35	17,63	18,15	18,43	18,95	19,23	19,75
Zillow Group, Inc.	43.46	40,42	41,09	42,28	42,95	44,14	44,81	46,00
ZIM Integrated Shipping Services Ltd	29.06	28,51	28,65	28,85	28,99	29,19	29,33	29,53
Zoetis	128.3	121,65	123,37	125,83	127,55	130,01	131,73	134,19
Zoom Video Communications, Inc.	90.87	81,25	83,65	85,53	87,93	89,81	92,21	94,09
Zscaler, Inc.	148.53	134,51	138,03	143,28	146,80	152,05	155,57	160,82
Adidas		154,79	156,66	158,12	159,99	161,45	163,32	164,78
Allianz		371,18	372,48	374,83	376,13	378,48	379,78	382,13
ASML Holding		1.217,54	1.233,14	1.250,45	1.266,05	1.283,36	1.298,96	1.316,27
AXA		38,96	39,18	39,54	39,76	40,12	40,34	40,70
Banco Bilbao		19,19	19,33	19,53	19,67	19,87	20,01	20,21
Banco Santander		10,28	10,38	10,47	10,57	10,66	10,76	10,85
Barclays		442,88	446,42	452,18	455,72	461,48	465,02	470,78
Bayer		40,99	41,47	41,79	42,27	42,59	43,07	43,39
BMW.DE		86,54	87,22	87,78	88,46	89,02	89,70	90,26
BNP Paribas		92,22	92,76	93,51	94,05	94,80	95,34	96,09
BP PLC		460,59	464,87	467,69	471,97	474,79	479,07	481,89
British American Tobacco		4.386,62	4.443,12	4.490,62	4.547,12	4.594,62	4.651,12	4.698,62
Commerzbank AG		32,55	33,05	33,63	34,13	34,71	35,21	35,79
Deutsche Bank		29,36	29,59	29,82	30,05	30,28	30,51	30,74
Deutsche Telekom AG		32,19	32,58	32,90	33,29	33,61	34,00	34,32
GlaxoSmithKline PLC		2.130,28	2.150,62	2.172,78	2.193,12	2.215,28	2.235,62	2.257,78
HSBC Holdings		1.255,03	1.263,27	1.273,63	1.281,87	1.292,23	1.300,47	1.310,83
Lufthansa AG		8,82	8,90	8,98	9,06	9,14	9,22	9,30
Mondi ORD		861,58	874,88	883,48	896,78	905,38	918,68	927,28
Philips KON		25,91	26,19	26,35	26,63	26,79	27,07	27,23
Royal Dutch		2.926,25	2.940,41	2.956,00	2.970,16	2.985,75	2.999,91	3.015,50
Safran		333,75	336,11	338,70	341,06	343,65	346,01	348,60
SAP SE		158,54	160,82	163,52	165,80	168,50	170,78	173,48
Schneider Electric		251,77	254,18	258,02	260,43	264,27	266,68	270,52
Siemens AG		230,73	233,07	236,40	238,74	242,07	244,41	247,74
Stellantis NV		6,29	6,37	6,44	6,52	6,59	6,67	6,74
Telefonica		3,36	3,44	3,50	3,58	3,64	3,72	3,78
Unilever DR		61,56	61,99	62,39	62,82	63,22	63,65	64,05
Vodafone Group		112,53	113,85	114,91	116,23	117,29	118,61	119,67
Volkswagen		99,28	99,89	100,68	101,29	102,08	102,69	103,48
Porsche Automobil Holding SE		35,64	35,85	36,01	36,22	36,38	36,59	36,75
Renault SA		31,45	31,76	32,14	32,45	32,83	33,14	33,52
Mercedes-Benz Group AG		57,73	58,12	58,42	58,81	59,11	59,50	59,80
Ahold Delhaize		40,39	40,74	40,94	41,29	41,49	41,84	42,04
Airbus		175,80	177,72	180,00	181,92	184,20	186,12	188,40
Anglo American		3.534,20	3.565,04	3.618,20	3.649,04	3.702,20	3.733,04	3.786,20
Anheuser-Busch Inbev		66,70	67,06	67,44	67,80	68,18	68,54	68,92
AstraZeneca		14.735,32	14.940,66	15.108,32	15.313,66	15.481,32	15.686,66	15.854,32
AXA		38,96	39,18	39,54	39,76	40,12	40,34	40,70
BHP Group	56.19	53,35	53,81	54,26	54,72	55,17	55,63	56,08
Burberry		1.154,66	1.174,41	1.188,66	1.208,41	1.222,66	1.242,41	1.256,66
Compass Group		2.099,34	2.122,18	2.150,34	2.173,18	2.201,34	2.224,18	2.252,34
Danone		70,04	70,59	71,27	71,82	72,50	73,05	73,73
Diageo		1.795,44	1.823,10	1.842,94	1.870,60	1.890,44	1.918,10	1.937,94
Dior		508,82	514,73	522,32	528,23	535,82	541,73	549,32
Glencore		503,62	506,53	512,27	515,18	520,92	523,83	529,57
Iberdrola		19,41	19,60	19,79	19,98	20,17	20,36	20,55
Imperial Brands		3.143,69	3.183,85	3.211,19	3.251,35	3.278,69	3.318,85	3.346,19
Inditex		56,03	56,51	57,02	57,50	58,01	58,49	59,00
InterContinental Hotels Group		110,60	112,09	113,54	115,03	116,48	117,97	119,42
LVMH		537,67	544,01	551,87	558,21	566,07	572,41	580,27
Macquarie	206.1	198,44	200,42	203,00	204,98	207,56	209,54	212,12
Moncler		55,90	56,57	57,14	57,81	58,38	59,05	59,62
Next plc		12.859,78	12.968,12	13.117,28	13.225,62	13.374,78	13.483,12	13.632,28
Prosus		42,78	43,04	43,46	43,72	44,14	44,40	44,82
Qantas Airways	10.5	10,04	10,12	10,24	10,32	10,44	10,52	10,64
Rio Tinto		6.858,19	6.947,53	7.105,69	7.195,03	7.353,19	7.442,53	7.600,69
TotalEnergies		65,24	65,62	66,10	66,48	66,96	67,34	67,82
Unilever		5.365,06	5.405,40	5.432,06	5.472,40	5.499,06	5.539,40	5.566,06
DHL Group (Deutsche Post)		48,30	48,58	48,81	49,09	49,32	49,60	49,83
Heineken		76,21	76,77	77,25	77,81	78,29	78,85	79,33
National Grid		1.327,32	1.342,73	1.353,57	1.368,98	1.379,82	1.395,23	1.406,07
Pernod Ricard		81,81	82,76	83,33	84,28	84,85	85,80	86,37
Sanofi		78,73	79,39	79,92	80,58	81,11	81,77	82,30

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.