Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Şubat 2026 - 07:46:44

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	114.8	110,03	111,00	112,90	113,87	115,77	116,74	118,64
AbbVie Inc.	228.8	221,72	223,91	226,35	228,54	230,98	233,17	235,61
Adobe Inc US	245.33	232,16	237,94	241,64	247,42	251,12	256,90	260,60
Automatic Data Processing, Inc.	204.94	193,02	198,79	201,87	207,64	210,72	216,49	219,57
American Electric Power	131.68	127,97	128,75	130,21	130,99	132,45	133,23	134,69
AIG	79.86	77,88	78,78	79,32	80,22	80,76	81,66	82,20
Airbnb	122.53	112,53	116,06	119,30	122,83	126,07	129,60	132,84
Arthur J. Gallagher & Co.	213.37	205,85	209,00	211,18	214,33	216,51	219,66	221,84
Akamai Technologies, Inc.	98.29	87,42	90,01	94,15	96,74	100,88	103,47	107,61
ALIBABA	152.45	147,34	149,74	151,10	153,50	154,86	157,26	158,62
Altria Group, Inc.	68.73	67,08	67,49	68,11	68,52	69,14	69,55	70,17
AMAZON	204.47	196,31	199,40	201,94	205,03	207,57	210,66	213,20
AMD	195.86	188,45	191,07	193,46	196,08	198,47	201,09	203,48
American Tower Corporation	189.51	183,53	185,27	187,39	189,13	191,25	192,99	195,11
American Airlines Group Inc. (AAL)	12.86	11,63	12,19	12,53	13,09	13,43	13,99	14,33
AMERICAN EXPRESS	319.92	281,12	298,74	309,33	326,95	337,54	355,16	365,75
Amgen Inc.	378.41	368,12	371,13	374,77	377,78	381,42	384,43	388,07
Analog Devices, Inc.	354.18	341,48	345,17	349,67	353,36	357,86	361,55	366,05
Aon plc	314.52	299,18	306,63	310,57	318,02	321,96	329,41	333,35
APPLE	265.52	254,66	258,12	261,82	265,28	268,98	272,44	276,14
Applied Materials, Inc.	372.26	359,48	364,22	368,24	372,98	377,00	381,74	385,76
Archer Daniels Midland (ADM)	67.48	64,82	66,05	66,76	67,99	68,70	69,93	70,64
ARM Holdings	123.34	116,47	119,00	121,17	123,70	125,87	128,40	130,57
Aurora Cannabis Inc. (ACBFF)	3.58	3,43	3,49	3,53	3,59	3,63	3,69	3,73
Autodesk, Inc.	217.56	205,91	210,91	214,24	219,24	222,57	227,57	230,90
BAIDU	133.52	129,59	131,41	132,47	134,29	135,35	137,17	138,23
Barrick Gold	67.32	64,77	65,61	66,46	67,30	68,15	68,99	69,84
BCE	35.63	34,95	35,11	35,37	35,53	35,79	35,95	36,21
BERKSHIRE HATHAWAY	492.74	479,72	486,14	489,44	495,86	499,16	505,58	508,88
Best Buy Co., Inc.	62.43	58,81	59,88	61,16	62,23	63,51	64,58	65,86
Beyond Meat, Inc.	0.62	0,59	0,61	0,61	0,63	0,63	0,65	0,65
BioNTech SE	109.61	104,94	106,79	108,20	110,05	111,46	113,31	114,72
BlackRock Inc.	1067.24	994,50	1.024,12	1.045,68	1.075,30	1.096,86	1.126,48	1.148,04
Blackstone Inc.	113.15	101,73	106,18	109,67	114,12	117,61	122,06	125,55
BANK OF AMERICA	50.9	47,71	49,23	50,07	51,59	52,43	53,95	54,79
BOEING	229.75	220,81	223,84	226,79	229,82	232,77	235,80	238,75
Booking Holdings Inc. US	3860.76	3.472,33	3.611,73	3.736,24	3.875,64	4.000,15	4.139,55	4.264,06
Bristol-Myers Squibb Company	61.11	60,06	60,34	60,73	61,01	61,40	61,68	62,07
Broadcom Inc.	328.88	310,03	317,22	323,05	330,24	336,07	343,26	349,09
Brookfield Corporation	43.81	40,82	42,18	43,00	44,36	45,18	46,54	47,36
Cadence Design Systems, Inc.	279.03	260,12	269,21	274,12	283,21	288,12	297,21	302,12
Cameco Corporation	118.32	111,07	114,01	116,17	119,11	121,27	124,21	126,37
Canadian National Railway Company	109.91	107,54	108,53	109,22	110,21	110,90	111,89	112,58
Canadian Solar	20.6	18,71	19,09	19,85	20,23	20,99	21,37	22,13
Canadian Natural Resources	57.87	56,60	57,18	57,52	58,10	58,44	59,02	59,36
Capital One Financial Corporation	190.07	166,79	178,32	184,20	195,73	201,61	213,14	219,02
Cardinal Health	224.29	219,66	221,83	223,06	225,23	226,46	228,63	229,86
CATERPILLAR	753.93	733,16	742,18	748,05	757,07	762,94	771,96	777,83
Centene	43.21	41,36	41,94	42,58	43,16	43,80	44,38	45,02
Canopy Growth Corporation (CGC)	1.08	1,05	1,05	1,07	1,07	1,09	1,09	1,11
ChargePoint, Inc.	5.92	5,56	5,68	5,80	5,92	6,04	6,16	6,28
CHEVRON	184.37	180,54	182,06	183,22	184,74	185,90	187,42	188,58
Chipotle Mexican Grill, Inc.	36.45	34,72	35,38	35,92	36,58	37,12	37,78	38,32
The Cigna Group	282.2	273,60	275,80	279,00	281,20	284,40	286,60	289,80
Cintas Corporation	197.81	193,57	195,33	196,57	198,33	199,57	201,33	202,57
CISCO SYSTEMS	77.47	73,86	75,30	76,38	77,82	78,90	80,34	81,42
CITIGROUP	110.36	99,03	103,79	107,08	111,84	115,13	119,89	123,18
COCA COLA	80.34	78,21	78,77	79,55	80,11	80,89	81,45	82,23
COINBASE GLOBAL INC.US	159.15	146,23	151,99	155,57	161,33	164,91	170,67	174,25
Colgate-Palmolive Company	96.73	92,98	94,00	95,36	96,38	97,74	98,76	100,12
Comcast Corporation	31.53	30,70	30,94	31,24	31,48	31,78	32,02	32,32
Constellation Brands	158.97	155,19	156,60	157,79	159,20	160,39	161,80	162,99
ConocoPhillips	109.56	106,53	107,97	108,77	110,21	111,01	112,45	113,25
Copart	35.2	33,58	34,28	34,74	35,44	35,90	36,60	37,06
Costco Wholesale Corporation	982.74	962,75	969,13	975,93	982,31	989,11	995,49	1.002,29
Alimentation Couche-Tard Inc.	85.03	82,38	82,92	83,97	84,51	85,56	86,10	87,15
Canadian Pacific Kansas City Limited	115.86	112,89	113,97	114,91	115,99	116,93	118,01	118,95
Cronos Group Inc. (CRON)	2.56	2,46	2,50	2,53	2,57	2,60	2,64	2,67
Crown Castle	87.32	84,46	85,44	86,38	87,36	88,30	89,28	90,22
CSX Corporation	41.9	40,45	40,95	41,43	41,93	42,41	42,91	43,39
CVS Health Corporation	76.83	74,10	74,95	75,89	76,74	77,68	78,53	79,47
Deere & Company	645.2	611,70	627,56	636,38	652,24	661,06	676,92	685,74
Delta Air Lines, Inc. US	66.64	61,94	64,04	65,34	67,44	68,74	70,84	72,14
WALT DISNEY	104.07	100,65	101,64	102,86	103,85	105,07	106,06	107,28
DMC Global Inc.	8.64	8,10	8,25	8,45	8,60	8,80	8,95	9,15
Dominion Energy	64.11	60,73	62,27	63,19	64,73	65,65	67,19	68,11
Domino's Pizza, Inc. US	399.33	368,81	380,02	389,67	400,88	410,53	421,74	431,39
DoorDash Inc	164.08	153,90	157,34	160,71	164,15	167,52	170,96	174,33
Dow Inc	30.16	29,05	29,53	29,84	30,32	30,63	31,11	31,42
D. R. Horton	163.79	156,50	158,28	161,04	162,82	165,58	167,36	170,12
DROPBOX	24.4	22,63	23,27	23,84	24,48	25,05	25,69	26,26
Keurig Dr Pepper	29.73	28,80	29,09	29,41	29,70	30,02	30,31	30,63
Duke Energy Corporation	127.35	124,64	125,58	126,46	127,40	128,28	129,22	130,10
DuPont de Nemours, Inc.	49.77	47,91	48,55	49,16	49,80	50,41	51,05	51,66
Electronic Arts Inc.	200.03	198,83	199,25	199,64	200,06	200,45	200,87	201,26
Eaton Corporation plc	360.36	348,58	353,75	357,05	362,22	365,52	370,69	373,99
eBay Inc.	83.95	77,73	80,04	81,99	84,30	86,25	88,56	90,51
Elevance Health, Inc.	334.47	320,73	327,47	330,97	337,71	341,21	347,95	351,45
Eli Lilly and Company	1054.81	1.008,52	1.020,46	1.037,64	1.049,58	1.066,76	1.078,70	1.095,88
Enbridge	71.58	70,30	70,57	71,07	71,34	71,84	72,11	72,61
Enterprise Products	36.27	35,45	35,69	35,98	36,22	36,51	36,75	37,04
EOG Resources, Inc.	122.11	117,26	119,17	120,64	122,55	124,02	125,93	127,40
Equinix Inc.	943.02	905,53	914,89	928,96	938,32	952,39	961,75	975,82
The Estée Lauder Companies Inc.	112.84	106,22	108,42	110,63	112,83	115,04	117,24	119,45
Etsy Inc.	52.11	48,18	49,33	50,72	51,87	53,26	54,41	55,80
Exelon Corporation	48.07	46,80	47,20	47,63	48,03	48,46	48,86	49,29
Expedia Group, Inc.	187.79	170,73	177,75	182,77	189,79	194,81	201,83	206,85
EXXON MOBIL	150.34	145,43	146,63	148,49	149,69	151,55	152,75	154,61
FACEBOOK	635.47	606,66	620,62	628,04	642,00	649,42	663,38	670,80
Fair Isaac Corporation	1277.33	1.194,44	1.229,28	1.253,31	1.288,15	1.312,18	1.347,02	1.371,05
FedEx Corporation	382.42	367,83	373,69	378,05	383,91	388,27	394,13	398,49
FERRARI	356.92	348,31	351,95	354,43	358,07	360,55	364,19	366,67
First Solar	241.27	231,00	234,99	238,13	242,12	245,26	249,25	252,39
Figma Inc	24.57	22,46	22,92	23,74	24,20	25,02	25,48	26,30
Ford Motor Company	13.54	12,91	13,21	13,37	13,67	13,83	14,13	14,29
Freeport-McMoRan Inc.	65.36	62,15	62,95	64,15	64,95	66,15	66,95	68,15
The Gap, Inc.	27	23,51	24,68	25,84	27,01	28,17	29,34	30,50
General Dynamics Corporation	347.77	340,70	344,06	345,92	349,28	351,14	354,50	356,36
Generac Holdings Inc	226.75	214,64	217,67	222,21	225,24	229,78	232,81	237,35
GE Vernova LLC	829.1	797,34	804,48	816,79	823,93	836,24	843,38	855,69
GENERAL ELECTRIC	338.06	329,53	332,93	335,49	338,89	341,45	344,85	347,41
General Mills	45.21	43,01	43,57	44,39	44,95	45,77	46,33	47,15
Gilead Sciences, Inc. US	149.4	144,93	146,87	148,14	150,08	151,35	153,29	154,56
GM	79.36	74,91	76,59	77,97	79,65	81,03	82,71	84,09
GOOGLE	310.49	298,24	303,69	307,09	312,54	315,94	321,39	324,79
GOPRO	0.72	0,63	0,67	0,69	0,73	0,75	0,79	0,81
Groupon, Inc. (GRPN).US	12.08	10,67	11,21	11,65	12,19	12,63	13,17	13,61
GOLDMAN SACHS GROUP	889.63	821,90	851,56	870,60	900,26	919,30	948,96	968,00
HCA Healthcare, Inc.	533.91	516,40	524,56	529,23	537,39	542,06	550,22	554,89
HDFC Bank Limited	32.51	31,51	31,99	32,25	32,73	32,99	33,47	33,73
The Kraft Heinz Company	24.46	23,91	24,07	24,27	24,43	24,63	24,79	24,99
D-MARKETS ELECTRONIC SERVICES	2.64	2,43	2,49	2,54	2,60	2,65	2,71	2,76
Hilton Worldwide Holdings Inc.	310.76	294,30	298,96	304,86	309,52	315,42	320,08	325,98
The Home Depot, Inc.	375.01	353,50	361,06	368,03	375,59	382,56	390,12	397,09
Honda Motor Co	30	29,43	29,69	29,84	30,10	30,25	30,51	30,66
HP Inc. (HPQ)	18.25	17,49	17,77	18,01	18,29	18,53	18,81	19,05
Humana Inc.	180.2	169,19	174,65	177,42	182,88	185,65	191,11	193,88
Hyatt Hotels Corporation	159.45	148,68	153,76	156,60	161,68	164,52	169,60	172,44
IBM	221.93	175,50	197,79	209,86	232,15	244,22	266,51	278,58
Intercontinental Exchange, Inc.	153.48	148,60	149,96	151,72	153,08	154,84	156,20	157,96
Illumina, Inc. US	120.08	112,83	114,28	117,18	118,63	121,53	122,98	125,88
Imperial Oil Limited	162.15	157,38	159,38	160,77	162,77	164,16	166,16	167,55
INTEL	43.39	41,46	42,26	42,82	43,62	44,18	44,98	45,54
Intuit Inc.	357.21	321,32	334,22	345,72	358,62	370,12	383,02	394,52
JD.Com Inc.	27.13	26,30	26,60	26,86	27,16	27,42	27,72	27,98
JOHNSON & JOHNSON	244.91	240,67	242,04	243,47	244,84	246,27	247,64	249,07
JP MORGAN CHASE	296.73	274,85	284,57	290,65	300,37	306,45	316,17	322,25
Kimberly-Clark Corporation	110.12	106,60	107,43	108,78	109,61	110,96	111,79	113,14
Kinder Morgan, Inc.	32.62	31,79	32,17	32,39	32,77	32,99	33,37	33,59
KKR & Co. Inc.	91.61	81,85	86,49	89,05	93,69	96,25	100,89	103,45
KLA Corporation	1483.79	1.401,69	1.427,70	1.455,74	1.481,75	1.509,79	1.535,80	1.563,84
Lam Research Corporation	241.53	224,32	230,59	236,06	242,33	247,80	254,07	259,54
Las Vegas Sands Corp. (LVS)	55.49	51,63	53,25	54,37	55,99	57,11	58,73	59,85
Lemonade Inc	50.37	42,19	46,22	48,29	52,32	54,39	58,42	60,49
Lennar	115.82	110,27	111,53	113,67	114,93	117,07	118,33	120,47
Great-West Lifeco Inc.	64.75	63,18	63,54	64,14	64,50	65,10	65,46	66,06
Linde PLC.US	496.99	486,19	489,29	493,14	496,24	500,09	503,19	507,04
Lockheed Martin Corporation	658.19	643,88	648,08	653,13	657,33	662,38	666,58	671,63
Lowe's Companies, Inc.	273.6	260,38	266,07	269,83	275,52	279,28	284,97	288,73
Lucid Group, Inc.	9.4	8,43	8,73	9,07	9,37	9,71	10,01	10,35
Lululemon Athletica Inc.	177.02	166,91	171,41	174,21	178,71	181,51	186,01	188,81
Marriott International, Inc.	341.45	325,52	331,26	336,36	342,10	347,20	352,94	358,04
Marsh & McLennan Companies, Inc.	176.26	170,82	173,46	174,86	177,50	178,90	181,54	182,94
Mastercard Incorporated. US	493.59	448,73	468,67	481,13	501,07	513,53	533,47	545,93
McDONALDS	333.75	326,04	328,00	330,87	332,83	335,70	337,66	340,53
McKesson Corporation	945.37	918,14	929,34	937,36	948,56	956,58	967,78	975,80
Merck & Co., Inc.	123.35	119,90	120,80	122,08	122,98	124,26	125,16	126,44
MetLife Inc.	74.94	67,81	70,87	72,91	75,97	78,01	81,07	83,11
Micron Technology, Inc.	419.44	396,17	405,30	412,37	421,50	428,57	437,70	444,77
MICROSOFT	382.95	365,09	373,60	378,28	386,79	391,47	399,98	404,66
Microvision, Inc.	0.77	0,63	0,67	0,69	0,73	0,75	0,79	0,81
Moderna, Inc. US	50.14	42,50	45,51	47,83	50,84	53,16	56,17	58,49
Mondelez International, Inc	60.21	57,02	57,78	59,00	59,76	60,98	61,74	62,96
Monster Beverage Corporation	84.45	82,10	82,66	83,56	84,12	85,02	85,58	86,48
MORGAN STANLEY	166.41	154,21	160,18	163,29	169,26	172,37	178,34	181,45
Marvell Technology, Inc	77.54	72,91	74,36	75,95	77,40	78,99	80,44	82,03
Newmont	123.85	117,70	119,72	121,79	123,81	125,88	127,90	129,97
NextEra Energy Inc.	93.83	91,65	92,14	92,99	93,48	94,33	94,82	95,67
NETFLIX	75.68	70,64	72,68	74,18	76,22	77,72	79,76	81,26
NIKE, Inc.	62.77	58,63	60,25	61,51	63,13	64,39	66,01	67,27
Nio Inc	5.22	4,95	5,05	5,13	5,23	5,31	5,41	5,49
Novavax, Inc.	9.24	8,50	8,75	9,00	9,25	9,50	9,75	10,00
Novo Nordisk	39.46	37,03	38,07	38,77	39,81	40,51	41,55	42,25
Nintendo Co. Ltd.	13.91	13,72	13,80	13,86	13,94	14,00	14,08	14,14
Nvidia Corporation	190.96	184,63	186,93	188,95	191,25	193,27	195,57	197,59
NXP Semiconductors N.V.	230.12	217,25	220,99	225,55	229,29	233,85	237,59	242,15
Okta, Inc.	69.08	63,67	66,09	67,59	70,01	71,51	73,93	75,43
Oracle Corporation	140.35	131,66	134,78	137,56	140,68	143,46	146,58	149,36
Pacific Gas and Electric	18.38	18,05	18,15	18,27	18,37	18,49	18,59	18,71
Palantir Technologies Inc	129.98	124,23	125,58	127,78	129,13	131,33	132,68	134,88
Palo Alto Networks Inc.	143.35	136,22	139,50	141,42	144,70	146,62	149,90	151,82
PAYPAL	43.85	35,85	38,09	40,97	43,21	46,09	48,33	51,21
PDD Holdings Inc.	105.45	102,66	103,98	104,72	106,04	106,78	108,10	108,84
PepsiCo, Inc. US	167.84	162,09	163,46	165,65	167,02	169,21	170,58	172,77
PFIZER	26.96	26,06	26,27	26,61	26,82	27,16	27,37	27,71
PROCTER & GAMBLE	164.57	156,79	158,49	161,53	163,23	166,27	167,97	171,01
Philip Morris International Inc.	186.7	180,91	182,51	184,60	186,20	188,29	189,89	191,98
Pinterest Inc	16.54	14,68	15,54	16,04	16,90	17,40	18,26	18,76
Plug Power Inc.US	1.76	1,67	1,71	1,73	1,77	1,79	1,83	1,85
The Progressive Corporation	202.76	198,60	200,12	201,44	202,96	204,28	205,80	207,12
Prologis, Inc	140.45	137,07	138,37	139,41	140,71	141,75	143,05	144,09
Public Storage	305.02	297,43	300,37	302,69	305,63	307,95	310,89	313,21
PulteGroup, Inc.	139.95	134,93	135,95	137,95	138,97	140,97	141,99	143,99
QUALCOMM Incorporated	139.8	133,77	136,47	138,13	140,83	142,49	145,19	146,85
Ralph Lauren Corporation	363.87	333,15	345,40	354,64	366,89	376,13	388,38	397,62
Realty Income	66.53	65,38	65,80	66,16	66,58	66,94	67,36	67,72
REDDIT Inc.	141.75	127,72	133,78	137,76	143,82	147,80	153,86	157,84
Regeneron Pharmaceuticals, Inc.	784.05	764,80	770,73	777,39	783,32	789,98	795,91	802,57
Thomson Reuters	80.38	76,64	77,94	79,16	80,46	81,68	82,98	84,20
Riot Platforms Inc	15.52	14,45	14,81	15,17	15,53	15,89	16,25	16,61
Rivian Automotive, Inc.	14.86	13,90	14,26	14,56	14,92	15,22	15,58	15,88
Robinhood Markets, Inc.	71.39	66,67	68,87	70,13	72,33	73,59	75,79	77,05
Roblox Corporation	62.07	57,04	58,20	60,14	61,30	63,24	64,40	66,34
Roku, Inc.	84.03	77,61	80,42	82,22	85,03	86,83	89,64	91,44
Ross Stores	201.34	194,35	196,07	198,71	200,43	203,07	204,79	207,43
Royal Bank Of Canada	233.33	225,79	228,65	230,99	233,85	236,19	239,05	241,39
Royal caribbean cruises ltd	301.73	274,57	287,26	294,49	307,18	314,41	327,10	334,33
Rtx Corp	201.35	197,10	199,16	200,26	202,32	203,42	205,48	206,58
salesforce.com, inc.	177.23	167,97	170,89	174,06	176,98	180,15	183,07	186,24
Seagate Technology PLC	405.73	378,58	390,30	398,02	409,74	417,46	429,18	436,90
Schlumberger Limited	51.11	49,36	49,90	50,50	51,04	51,64	52,18	52,78
The Charles Schwab Corporation	92.36	88,38	89,69	91,03	92,34	93,68	94,99	96,33
Sempra Energy	93.32	90,81	91,83	92,57	93,59	94,33	95,35	96,09
ServiceNow Inc.	100.31	97,50	98,14	99,23	99,87	100,96	101,60	102,69
Shopify	159.95	144,64	151,38	155,67	162,41	166,70	173,44	177,73
Skyworks Solutions, Inc.	59.54	56,69	57,49	58,51	59,31	60,33	61,13	62,15
Super Micro Computer, Inc.	30.58	28,50	29,46	30,02	30,98	31,54	32,50	33,06
Snap Inc	4.84	4,49	4,65	4,75	4,91	5,01	5,17	5,27
Snowflake Inc.	156.54	139,96	147,37	151,96	159,37	163,96	171,37	175,96
The Southern Company	94.88	93,01	93,75	94,31	95,05	95,61	96,35	96,91
Southern Copper Corporation	206.67	194,29	197,14	201,91	204,76	209,53	212,38	217,15
S&P Global Inc.	403.14	386,03	394,55	398,85	407,37	411,67	420,19	424,49
Spotify Technology S.A.	466.17	437,43	450,95	458,56	472,08	479,69	493,21	500,82
Square, Inc.	50.45	47,03	48,42	49,44	50,83	51,85	53,24	54,26
Starbucks Corporation	94.52	89,25	91,25	92,89	94,89	96,53	98,53	100,17
Sun Life Financial Inc.	88.38	85,84	87,09	87,73	88,98	89,62	90,87	91,51
Sunrun Solar company	19.92	18,49	18,79	19,35	19,65	20,21	20,51	21,07
Synopsys Inc.	418.95	399,86	407,94	413,44	421,52	427,02	435,10	440,60
Sysco	89.19	86,42	87,55	88,37	89,50	90,32	91,45	92,27
Taiwan Semiconductor Manufacturing Company Limited	369.08	358,77	362,23	365,65	369,11	372,53	375,99	379,41
Teva	33.84	33,07	33,31	33,57	33,81	34,07	34,31	34,57
Texas Instruments Incorporated	218.74	213,74	216,11	217,43	219,80	221,12	223,49	224,81
Thermo Fisher Scientific Inc.	514.92	495,51	500,35	507,63	512,47	519,75	524,59	531,87
TJX Companies	157.34	150,73	153,07	155,21	157,55	159,69	162,03	164,17
Tilray, Inc.	7.48	7,15	7,25	7,37	7,47	7,59	7,69	7,81
Toronto Dominion Bank	130.98	126,18	128,05	129,52	131,39	132,86	134,73	136,20
Tourmaline Oil Corp.	62.6	60,54	61,37	61,99	62,82	63,44	64,27	64,89
Toyota Motor Corporation	237.34	232,48	234,46	235,90	237,88	239,32	241,30	242,74
The Trade Desk, Inc	23.96	22,75	23,29	23,63	24,17	24,51	25,05	25,39
Twilio	107.75	100,77	103,26	105,51	108,00	110,25	112,74	114,99
United Airlines Holdings, Inc.	106.78	98,04	102,27	104,52	108,75	111,00	115,23	117,48
Uber Technologies, Inc.	70.4	67,39	68,65	69,53	70,79	71,67	72,93	73,81
Udemy, Inc.	4.62	4,36	4,43	4,53	4,60	4,70	4,77	4,87
Union Pacific Corporation	263.19	256,05	259,06	261,13	264,14	266,21	269,22	271,29
United Parcel Service	114.77	112,11	113,15	113,96	115,00	115,81	116,85	117,66
Upstart Holdings, Inc.	27.05	24,37	25,61	26,33	27,57	28,29	29,53	30,25
UnitedHealth Group Incorporated	280.99	267,36	273,86	277,42	283,92	287,48	293,98	297,54
Vale	16.82	16,37	16,53	16,67	16,83	16,97	17,13	17,27
VERIZON	49.53	48,38	48,94	49,24	49,80	50,10	50,66	50,96
Vertex Pharmaceuticals	480	465,18	470,67	475,33	480,82	485,48	490,97	495,63
VICI Properties	30.14	29,59	29,79	29,97	30,17	30,35	30,55	30,73
Virgin Galactic Holdings, Inc. US	2.34	2,22	2,26	2,30	2,34	2,38	2,42	2,46
Visa Inc. (V)	305.45	283,93	293,87	299,66	309,60	315,39	325,33	331,12
VALEANT	5.9	5,42	5,62	5,76	5,96	6,10	6,30	6,44
WAL MART	125.44	119,29	120,93	123,19	124,83	127,09	128,73	130,99
Wayfair	73.02	62,00	67,44	70,23	75,67	78,46	83,90	86,69
Weibo Corporation. US	10.18	9,71	9,91	10,05	10,25	10,39	10,59	10,73
Wells Fargo & Company	84.84	78,03	80,79	82,82	85,58	87,61	90,37	92,40
Welltower	208.66	204,92	206,54	207,60	209,22	210,28	211,90	212,96
Western Digital Corporation	279.47	257,04	267,30	273,38	283,64	289,72	299,98	306,06
Workday	128.41	116,63	120,91	124,66	128,94	132,69	136,97	140,72
XPeng Inc.	17.46	16,79	17,07	17,27	17,55	17,75	18,03	18,23
Zillow Group, Inc.	42.55	38,25	40,32	41,43	43,50	44,61	46,68	47,79
ZIM Integrated Shipping Services Ltd	28.62	27,80	28,08	28,35	28,63	28,90	29,18	29,45
Zoetis	125.36	120,40	122,22	123,79	125,61	127,18	129,00	130,57
Zoom Video Communications, Inc.	85.63	78,15	80,37	83,00	85,22	87,85	90,07	92,70
Zscaler, Inc.	142.25	123,15	131,94	137,10	145,89	151,05	159,84	165,00
Adidas		153,86	155,62	156,76	158,52	159,66	161,42	162,56
Allianz		373,05	375,31	376,55	378,81	380,05	382,31	383,55
ASML Holding		1.180,39	1.200,03	1.222,89	1.242,53	1.265,39	1.285,03	1.307,89
AXA		39,18	39,40	39,54	39,76	39,90	40,12	40,26
Banco Bilbao		19,37	19,61	19,80	20,04	20,23	20,47	20,66
Banco Santander		10,31	10,54	10,70	10,93	11,09	11,32	11,48
Barclays		434,42	447,18	454,27	467,03	474,12	486,88	493,97
Bayer		41,03	41,79	42,26	43,02	43,49	44,25	44,72
BMW.DE		84,60	86,04	86,76	88,20	88,92	90,36	91,08
BNP Paribas		93,05	94,09	94,81	95,85	96,57	97,61	98,33
BP PLC		455,27	460,69	467,03	472,45	478,79	484,21	490,55
British American Tobacco		4.405,29	4.460,45	4.524,29	4.579,45	4.643,29	4.698,45	4.762,29
Commerzbank AG		32,79	33,52	33,95	34,68	35,11	35,84	36,27
Deutsche Bank		29,09	29,71	30,07	30,69	31,05	31,67	32,03
Deutsche Telekom AG		32,18	32,40	32,80	33,02	33,42	33,64	34,04
GlaxoSmithKline PLC		2.154,12	2.166,28	2.184,62	2.196,78	2.215,12	2.227,28	2.245,62
HSBC Holdings		1.250,52	1.267,51	1.276,91	1.293,90	1.303,30	1.320,29	1.329,69
Lufthansa AG		8,59	8,82	8,96	9,19	9,33	9,56	9,70
Mondi ORD		829,38	852,78	867,28	890,68	905,18	928,58	943,08
Philips KON		25,71	25,91	26,09	26,29	26,47	26,67	26,85
Royal Dutch		2.850,66	2.882,00	2.920,16	2.951,50	2.989,66	3.021,00	3.059,16
Safran		337,66	339,85	342,41	344,60	347,16	349,35	351,91
SAP SE		159,26	162,43	164,41	167,58	169,56	172,73	174,71
Schneider Electric		255,15	256,45	257,70	259,00	260,25	261,55	262,80
Siemens AG		233,14	236,11	237,86	240,83	242,58	245,55	247,30
Stellantis NV		6,20	6,28	6,33	6,41	6,46	6,54	6,59
Telefonica		3,44	3,47	3,52	3,55	3,60	3,63	3,68
Unilever DR		60,81	61,19	61,79	62,17	62,77	63,15	63,75
Vodafone Group		114,27	114,71	115,49	115,93	116,71	117,15	117,93
Volkswagen		96,04	97,81	98,79	100,56	101,54	103,31	104,29
Porsche Automobil Holding SE		34,75	35,32	35,64	36,21	36,53	37,10	37,42
Renault SA		31,32	31,56	31,80	32,04	32,28	32,52	32,76
Mercedes-Benz Group AG		56,71	57,46	57,86	58,61	59,01	59,76	60,16
Ahold Delhaize		39,32	39,70	40,40	40,78	41,48	41,86	42,56
Airbus		177,41	180,20	181,92	184,71	186,43	189,22	190,94
Anglo American		3.465,70	3.530,54	3.585,20	3.650,04	3.704,70	3.769,54	3.824,20
Anheuser-Busch Inbev		65,47	65,90	66,71	67,14	67,95	68,38	69,19
AstraZeneca		14.853,32	14.948,66	15.130,32	15.225,66	15.407,32	15.502,66	15.684,32
AXA		39,18	39,40	39,54	39,76	39,90	40,12	40,26
BHP Group	54.61	53,01	53,32	53,60	53,91	54,19	54,50	54,78
Burberry		1.138,08	1.168,74	1.194,83	1.225,49	1.251,58	1.282,24	1.308,33
Compass Group		2.063,01	2.104,51	2.128,01	2.169,51	2.193,01	2.234,51	2.258,01
Danone		68,76	70,12	70,88	72,24	73,00	74,36	75,12
Diageo		1.797,10	1.810,94	1.832,35	1.846,19	1.867,60	1.881,44	1.902,85
Dior		506,73	514,57	520,73	528,57	534,73	542,57	548,73
Glencore		481,72	491,28	500,82	510,38	519,92	529,48	539,02
Iberdrola		19,48	19,56	19,65	19,73	19,82	19,90	19,99
Imperial Brands		3.149,85	3.177,69	3.233,35	3.261,19	3.316,85	3.344,69	3.400,35
Inditex		56,09	56,54	56,90	57,35	57,71	58,16	58,52
InterContinental Hotels Group		109,77	112,42	114,34	116,99	118,91	121,56	123,48
LVMH		531,39	540,79	549,09	558,49	566,79	576,19	584,49
Macquarie	205.44	207,19	210,27	212,07	215,15	216,95	220,03	221,83
Moncler		54,91	55,64	56,63	57,36	58,35	59,08	60,07
Next plc		12.769,78	12.843,12	12.962,28	13.035,62	13.154,78	13.228,12	13.347,28
Prosus		42,23	43,00	43,43	44,20	44,63	45,40	45,83
Qantas Airways	10.36	10,29	10,35	10,41	10,47	10,53	10,59	10,65
Rio Tinto		6.863,19	6.951,53	7.043,19	7.131,53	7.223,19	7.311,53	7.403,19
TotalEnergies		64,11	64,67	65,39	65,95	66,67	67,23	67,95
Unilever		5.302,90	5.335,56	5.386,90	5.419,56	5.470,90	5.503,56	5.554,90
DHL Group (Deutsche Post)		48,50	48,86	49,10	49,46	49,70	50,06	50,30
Heineken		76,01	76,49	77,12	77,60	78,23	78,71	79,34
National Grid		1.326,57	1.333,48	1.345,57	1.352,48	1.364,57	1.371,48	1.383,57
Pernod Ricard		79,92	81,10	82,33	83,51	84,74	85,92	87,15
Sanofi		78,24	78,72	79,60	80,08	80,96	81,44	82,32

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.