Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 23 Şubat 2026 - 07:40:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	111.84	109,53	110,17	111,01	111,65	112,49	113,13	113,97
AbbVie Inc.	224.46	219,20	220,91	222,68	224,39	226,16	227,87	229,64
Adobe Inc US	257.22	246,54	250,15	253,69	257,30	260,84	264,45	267,99
Automatic Data Processing, Inc.	213.66	208,79	210,41	212,04	213,66	215,29	216,91	218,54
American Electric Power	129.06	125,66	126,55	127,81	128,70	129,96	130,85	132,11
AIG	80.16	78,16	78,56	79,36	79,76	80,56	80,96	81,76
Airbnb	127.46	121,10	122,41	124,93	126,24	128,76	130,07	132,59
Arthur J. Gallagher & Co.	215.63	206,76	210,19	212,91	216,34	219,06	222,49	225,21
Akamai Technologies, Inc.	94.01	83,95	88,64	91,32	96,01	98,69	103,38	106,06
ALIBABA	154.07	146,16	148,12	151,10	153,06	156,04	158,00	160,98
Altria Group, Inc.	67.33	65,26	65,90	66,62	67,26	67,98	68,62	69,34
AMAZON	209.55	197,62	200,40	204,98	207,76	212,34	215,12	219,70
AMD	199.43	190,60	194,28	196,85	200,53	203,10	206,78	209,35
American Tower Corporation	186.68	180,33	181,64	184,16	185,47	187,99	189,30	191,82
American Airlines Group Inc. (AAL)	13.48	12,96	13,12	13,30	13,46	13,64	13,80	13,98
AMERICAN EXPRESS	344.97	332,72	335,26	340,12	342,66	347,52	350,06	354,92
Amgen Inc.	373.64	366,35	368,70	371,17	373,52	375,99	378,34	380,81
Analog Devices, Inc.	354.1	337,05	340,68	347,39	351,02	357,73	361,36	368,07
Aon plc	324.49	319,08	320,85	322,67	324,44	326,26	328,03	329,85
APPLE	263.92	253,10	255,32	259,62	261,84	266,14	268,36	272,66
Applied Materials, Inc.	374.3	359,45	363,15	368,73	372,43	378,01	381,71	387,29
Archer Daniels Midland (ADM)	67.58	65,75	66,59	67,09	67,93	68,43	69,27	69,77
ARM Holdings	125.18	118,33	121,45	123,32	126,44	128,31	131,43	133,30
Aurora Cannabis Inc. (ACBFF)	3.68	3,49	3,57	3,63	3,71	3,77	3,85	3,91
Autodesk, Inc.	226.06	217,37	221,20	223,63	227,46	229,89	233,72	236,15
BAIDU	135.44	127,04	129,04	132,24	134,24	137,44	139,44	142,64
Barrick Gold	65.49	59,35	61,14	63,32	65,11	67,29	69,08	71,26
BCE	35.19	34,50	34,64	34,92	35,06	35,34	35,48	35,76
BERKSHIRE HATHAWAY	496.36	485,62	488,03	492,19	494,60	498,76	501,17	505,33
Best Buy Co., Inc.	64.41	56,92	59,84	62,12	65,04	67,32	70,24	72,52
Beyond Meat, Inc.	0.65	0,60	0,62	0,64	0,66	0,68	0,70	0,72
BioNTech SE	109.86	106,10	107,15	108,50	109,55	110,90	111,95	113,30
BlackRock Inc.	1090.15	1.040,29	1.053,84	1.071,99	1.085,54	1.103,69	1.117,24	1.135,39
Blackstone Inc.	120.69	115,26	117,68	119,18	121,60	123,10	125,52	127,02
BANK OF AMERICA	52.9	50,85	51,27	52,09	52,51	53,33	53,75	54,57
BOEING	231.4	224,69	227,66	229,53	232,50	234,37	237,34	239,21
Booking Holdings Inc. US	4057.95	3.843,11	3.888,58	3.973,27	4.018,74	4.103,43	4.148,90	4.233,59
Bristol-Myers Squibb Company	60.52	58,47	58,99	59,75	60,27	61,03	61,55	62,31
Broadcom Inc.	331.43	317,55	323,38	327,40	333,23	337,25	343,08	347,10
Brookfield Corporation	45.81	44,49	44,93	45,37	45,81	46,25	46,69	47,13
Cadence Design Systems, Inc.	295.01	279,85	285,68	290,34	296,17	300,83	306,66	311,32
Cameco Corporation	120.62	112,70	115,18	117,90	120,38	123,10	125,58	128,30
Canadian National Railway Company	110.24	107,48	108,21	109,22	109,95	110,96	111,69	112,70
Canadian Solar	19.92	17,83	18,63	19,27	20,07	20,71	21,51	22,15
Canadian Natural Resources	57.87	56,44	56,90	57,39	57,85	58,34	58,80	59,29
Capital One Financial Corporation	207.59	197,64	199,65	203,62	205,63	209,60	211,61	215,58
Cardinal Health	223.57	217,53	218,88	221,22	222,57	224,91	226,26	228,60
CATERPILLAR	757.61	730,06	740,31	748,96	759,21	767,86	778,11	786,76
Centene	43.05	41,79	42,09	42,57	42,87	43,35	43,65	44,13
Canopy Growth Corporation (CGC)	1.12	1,06	1,08	1,10	1,12	1,14	1,16	1,18
ChargePoint, Inc.	6.08	5,73	5,87	5,98	6,12	6,23	6,37	6,48
CHEVRON	183.24	179,44	180,65	181,94	183,15	184,44	185,65	186,94
Chipotle Mexican Grill, Inc.	37.39	35,92	36,52	36,96	37,56	38,00	38,60	39,04
The Cigna Group	279.35	268,13	272,26	275,81	279,94	283,49	287,62	291,17
Cintas Corporation	199.35	193,02	194,35	196,85	198,18	200,68	202,01	204,51
CISCO SYSTEMS	78.89	77,00	77,48	78,18	78,66	79,36	79,84	80,54
CITIGROUP	115.46	111,78	112,66	114,06	114,94	116,34	117,22	118,62
COCA COLA	79.6	78,11	78,41	79,01	79,31	79,91	80,21	80,81
COINBASE GLOBAL INC.US	170.19	155,02	159,82	165,00	169,80	174,98	179,78	184,96
Colgate-Palmolive Company	94.79	92,10	92,66	93,72	94,28	95,34	95,90	96,96
Comcast Corporation	31.23	30,20	30,46	30,84	31,10	31,48	31,74	32,12
Constellation Brands	156	149,55	151,32	153,66	155,43	157,77	159,54	161,88
ConocoPhillips	110.23	108,02	108,70	109,47	110,15	110,92	111,60	112,37
Copart	36.32	31,57	32,63	34,47	35,53	37,37	38,43	40,27
Costco Wholesale Corporation	982.18	968,05	971,74	976,96	980,65	985,87	989,56	994,78
Alimentation Couche-Tard Inc.	83.64	82,15	82,67	83,15	83,67	84,15	84,67	85,15
Canadian Pacific Kansas City Limited	116.3	113,63	114,36	115,33	116,06	117,03	117,76	118,73
Cronos Group Inc. (CRON)	2.62	2,53	2,57	2,59	2,63	2,65	2,69	2,71
Crown Castle	87.78	83,95	84,83	86,31	87,19	88,67	89,55	91,03
CSX Corporation	42.22	40,88	41,15	41,69	41,96	42,50	42,77	43,31
CVS Health Corporation	76.47	74,60	75,08	75,77	76,25	76,94	77,42	78,11
Deere & Company	661.62	629,14	637,18	649,40	657,44	669,66	677,70	689,92
Delta Air Lines, Inc. US	69.26	64,32	65,50	67,38	68,56	70,44	71,62	73,50
WALT DISNEY	105.25	102,94	103,66	104,46	105,18	105,98	106,70	107,50
DMC Global Inc.	8.46	8,21	8,33	8,39	8,51	8,57	8,69	8,75
Dominion Energy	65.92	64,37	64,72	65,32	65,67	66,27	66,62	67,22
Domino's Pizza, Inc. US	383.13	369,99	374,87	379,00	383,88	388,01	392,89	397,02
DoorDash Inc	175.61	164,64	167,75	171,68	174,79	178,72	181,83	185,76
Dow Inc	30.42	28,01	28,71	29,56	30,26	31,11	31,81	32,66
D. R. Horton	163.69	157,05	159,33	161,51	163,79	165,97	168,25	170,43
DROPBOX	25.36	23,48	23,89	24,63	25,04	25,78	26,19	26,93
Keurig Dr Pepper	29.43	28,48	28,70	29,06	29,28	29,64	29,86	30,22
Duke Energy Corporation	126.44	123,40	124,11	125,28	125,99	127,16	127,87	129,04
DuPont de Nemours, Inc.	50.11	48,39	48,99	49,55	50,15	50,71	51,31	51,87
Electronic Arts Inc.	199.91	198,49	198,83	199,37	199,71	200,25	200,59	201,13
Eaton Corporation plc	372.04	359,77	364,45	368,25	372,93	376,73	381,41	385,21
eBay Inc.	87.81	82,23	83,59	85,70	87,06	89,17	90,53	92,64
Elevance Health, Inc.	341.95	331,59	334,50	338,22	341,13	344,85	347,76	351,48
Eli Lilly and Company	1005.62	969,93	984,97	995,30	1.010,34	1.020,67	1.035,71	1.046,04
Enbridge	70.26	68,87	69,39	69,83	70,35	70,79	71,31	71,75
Enterprise Products	36.23	35,42	35,68	35,96	36,22	36,50	36,76	37,04
EOG Resources, Inc.	122.69	120,35	121,04	121,86	122,55	123,37	124,06	124,88
Equinix Inc.	924.54	898,38	904,14	914,34	920,10	930,30	936,06	946,26
The Estée Lauder Companies Inc.	113.9	108,72	109,87	111,88	113,03	115,04	116,19	118,20
Etsy Inc.	52.12	46,02	47,65	49,88	51,51	53,74	55,37	57,60
Exelon Corporation	47.67	46,28	46,58	47,12	47,42	47,96	48,26	48,80
Expedia Group, Inc.	202.77	187,59	191,78	197,28	201,47	206,97	211,16	216,66
EXXON MOBIL	146.7	141,19	143,65	145,17	147,63	149,15	151,61	153,13
FACEBOOK	654.01	619,17	629,25	641,63	651,71	664,09	674,17	686,55
Fair Isaac Corporation	1343.43	1.284,27	1.308,91	1.326,17	1.350,81	1.368,07	1.392,71	1.409,97
FedEx Corporation	387.45	371,51	375,83	381,64	385,96	391,77	396,09	401,90
FERRARI	365.64	353,63	356,59	361,11	364,07	368,59	371,55	376,07
First Solar	240.85	212,20	220,77	230,81	239,38	249,42	257,99	268,03
Figma Inc	26.13	22,04	23,72	24,92	26,60	27,80	29,48	30,68
Ford Motor Company	13.92	13,40	13,52	13,72	13,84	14,04	14,16	14,36
Freeport-McMoRan Inc.	64.19	60,17	60,98	62,59	63,40	65,01	65,82	67,43
The Gap, Inc.	28.7	26,30	27,01	27,85	28,56	29,40	30,11	30,95
General Dynamics Corporation	350.27	342,15	345,00	347,64	350,49	353,13	355,98	358,62
Generac Holdings Inc	228.87	218,92	221,74	225,30	228,12	231,68	234,50	238,06
GE Vernova LLC	827.99	799,71	810,18	819,08	829,55	838,45	848,92	857,82
GENERAL ELECTRIC	341.57	330,55	333,44	337,51	340,40	344,47	347,36	351,43
General Mills	44.49	43,76	44,08	44,28	44,60	44,80	45,12	45,32
Gilead Sciences, Inc. US	150.97	147,85	149,24	150,11	151,50	152,37	153,76	154,63
GM	81.22	79,10	79,77	80,49	81,16	81,88	82,55	83,27
GOOGLE	313.83	295,66	300,12	306,98	311,44	318,30	322,76	329,62
GOPRO	0.72	0,63	0,67	0,69	0,73	0,75	0,79	0,81
Groupon, Inc. (GRPN).US	13.02	11,75	12,18	12,60	13,03	13,45	13,88	14,30
GOLDMAN SACHS GROUP	918.39	884,30	891,50	904,94	912,14	925,58	932,78	946,22
HCA Healthcare, Inc.	531.67	520,74	523,22	527,44	529,92	534,14	536,62	540,84
HDFC Bank Limited	32.91	31,72	32,03	32,47	32,78	33,22	33,53	33,97
The Kraft Heinz Company	24.3	23,45	23,65	23,97	24,17	24,49	24,69	25,01
D-MARKETS ELECTRONIC SERVICES	2.64	2,44	2,52	2,58	2,66	2,72	2,80	2,86
Hilton Worldwide Holdings Inc.	314.74	305,90	307,76	311,25	313,11	316,60	318,46	321,95
The Home Depot, Inc.	380.76	367,57	371,40	376,08	379,91	384,59	388,42	393,10
Honda Motor Co	30.18	29,22	29,42	29,80	30,00	30,38	30,58	30,96
HP Inc. (HPQ)	18.49	17,27	17,65	18,07	18,45	18,87	19,25	19,67
Humana Inc.	189.22	184,36	185,70	187,46	188,80	190,56	191,90	193,66
Hyatt Hotels Corporation	171.35	158,82	161,91	166,63	169,72	174,44	177,53	182,25
IBM	256.63	248,73	250,95	253,79	256,01	258,85	261,07	263,91
Intercontinental Exchange, Inc.	153.5	149,06	150,50	152,00	153,44	154,94	156,38	157,88
Illumina, Inc. US	117.38	111,62	113,55	115,47	117,40	119,32	121,25	123,17
Imperial Oil Limited	164.67	161,08	162,78	163,73	165,43	166,38	168,08	169,03
INTEL	43.95	41,06	41,90	42,93	43,77	44,80	45,64	46,67
Intuit Inc.	378.33	359,93	368,64	373,48	382,19	387,03	395,74	400,58
JD.Com Inc.	27.31	26,01	26,31	26,81	27,11	27,61	27,91	28,41
JOHNSON & JOHNSON	241.71	232,64	236,19	238,95	242,50	245,26	248,81	251,57
JP MORGAN CHASE	309.9	301,26	303,09	306,50	308,33	311,74	313,57	316,98
Kimberly-Clark Corporation	108.63	106,72	107,35	107,99	108,62	109,26	109,89	110,53
Kinder Morgan, Inc.	32.64	31,67	31,87	32,26	32,46	32,85	33,05	33,44
KKR & Co. Inc.	100.69	94,88	97,24	98,96	101,32	103,04	105,40	107,12
KLA Corporation	1492.63	1.436,01	1.447,57	1.470,10	1.481,66	1.504,19	1.515,75	1.538,28
Lam Research Corporation	244.3	230,57	233,65	238,97	242,05	247,37	250,45	255,77
Las Vegas Sands Corp. (LVS)	57.81	56,38	56,84	57,32	57,78	58,26	58,72	59,20
Lemonade Inc	56.9	49,93	52,75	54,83	57,65	59,73	62,55	64,63
Lennar	115.95	111,07	112,82	114,38	116,13	117,69	119,44	121,00
Great-West Lifeco Inc.	63.75	62,70	63,07	63,41	63,78	64,12	64,49	64,83
Linde PLC.US	495.1	478,77	482,86	488,98	493,07	499,19	503,28	509,40
Lockheed Martin Corporation	656.29	629,59	638,22	647,25	655,88	664,91	673,54	682,57
Lowe's Companies, Inc.	279.49	269,50	272,86	276,17	279,53	282,84	286,20	289,51
Lucid Group, Inc.	9.48	8,89	9,17	9,32	9,60	9,75	10,03	10,18
Lululemon Athletica Inc.	186.23	165,53	171,68	178,95	185,10	192,37	198,52	205,79
Marriott International, Inc.	347.02	336,60	340,61	343,82	347,83	351,04	355,05	358,26
Marsh & McLennan Companies, Inc.	178.91	175,10	176,04	177,47	178,41	179,84	180,78	182,21
Mastercard Incorporated. US	524.89	510,27	513,61	519,25	522,59	528,23	531,57	537,21
McDONALDS	328.33	321,58	323,36	325,84	327,62	330,10	331,88	334,36
McKesson Corporation	944.24	916,30	922,93	933,58	940,21	950,86	957,49	968,14
Merck & Co., Inc.	121.71	118,52	119,44	120,57	121,49	122,62	123,54	124,67
MetLife Inc.	78.84	75,90	76,49	77,67	78,26	79,44	80,03	81,21
Micron Technology, Inc.	426.19	407,68	412,67	419,43	424,42	431,18	436,17	442,93
MICROSOFT	396.26	389,00	391,59	393,93	396,52	398,86	401,45	403,79
Microvision, Inc.	0.77	0,66	0,70	0,73	0,77	0,80	0,84	0,87
Moderna, Inc. US	49.7	46,29	47,23	48,46	49,40	50,63	51,57	52,80
Mondelez International, Inc	58.61	57,34	57,76	58,18	58,60	59,02	59,44	59,86
Monster Beverage Corporation	83.51	80,00	80,82	82,16	82,98	84,32	85,14	86,48
MORGAN STANLEY	174.72	168,59	169,85	172,29	173,55	175,99	177,25	179,69
Marvell Technology, Inc	79.1	75,46	76,58	77,84	78,96	80,22	81,34	82,60
Newmont	122.11	111,61	114,98	118,55	121,92	125,49	128,86	132,43
NextEra Energy Inc.	91.85	90,14	90,62	91,24	91,72	92,34	92,82	93,44
NETFLIX	78.34	74,36	75,23	76,79	77,66	79,22	80,09	81,65
NIKE, Inc.	65.23	57,70	60,42	62,83	65,55	67,96	70,68	73,09
Nio Inc	5	4,61	4,71	4,85	4,95	5,09	5,19	5,33
Novavax, Inc.	9.14	8,59	8,82	8,98	9,21	9,37	9,60	9,76
Novo Nordisk	47.24	46,14	46,48	46,86	47,20	47,58	47,92	48,30
Nintendo Co. Ltd.	13.89	13,48	13,58	13,73	13,83	13,98	14,08	14,23
Nvidia Corporation	189.34	182,52	184,14	186,74	188,36	190,96	192,58	195,18
NXP Semiconductors N.V.	231.47	222,66	225,64	228,56	231,54	234,46	237,44	240,36
Okta, Inc.	73.78	60,69	67,09	70,44	76,84	80,19	86,59	89,94
Oracle Corporation	147.35	138,57	142,63	144,99	149,05	151,41	155,47	157,83
Pacific Gas and Electric	18.26	17,67	17,81	18,03	18,17	18,39	18,53	18,75
Palantir Technologies Inc	134.72	126,78	128,76	131,74	133,72	136,70	138,68	141,66
Palo Alto Networks Inc.	148.15	135,04	141,44	144,80	151,20	154,56	160,96	164,32
PAYPAL	41.43	39,69	40,51	40,97	41,79	42,25	43,07	43,53
PDD Holdings Inc.	104.66	94,80	97,75	101,21	104,16	107,62	110,57	114,03
PepsiCo, Inc. US	164.41	161,39	162,05	163,23	163,89	165,07	165,73	166,91
PFIZER	26.58	26,00	26,14	26,36	26,50	26,72	26,86	27,08
PROCTER & GAMBLE	160.37	155,61	156,66	158,52	159,57	161,43	162,48	164,34
Philip Morris International Inc.	182.87	179,96	180,84	181,85	182,73	183,74	184,62	185,63
Pinterest Inc	17.62	15,87	16,27	16,95	17,35	18,03	18,43	19,11
Plug Power Inc.US	1.78	1,61	1,69	1,73	1,81	1,85	1,93	1,97
The Progressive Corporation	203.22	197,51	198,66	200,94	202,09	204,37	205,52	207,80
Prologis, Inc	141.02	136,60	137,51	139,26	140,17	141,92	142,83	144,58
Public Storage	304.04	290,72	293,83	298,94	302,05	307,16	310,27	315,38
PulteGroup, Inc.	139.71	134,81	136,71	138,21	140,11	141,61	143,51	145,01
QUALCOMM Incorporated	142.25	136,25	137,98	140,12	141,85	143,99	145,72	147,86
Ralph Lauren Corporation	383.93	362,66	368,05	375,99	381,38	389,32	394,71	402,65
Realty Income	65.95	64,64	65,00	65,48	65,84	66,32	66,68	67,16
REDDIT Inc.	149.66	138,51	141,10	145,38	147,97	152,25	154,84	159,12
Regeneron Pharmaceuticals, Inc.	776.99	760,30	764,42	770,70	774,82	781,10	785,22	791,50
Thomson Reuters	82.78	78,15	80,31	81,55	83,71	84,95	87,11	88,35
Riot Platforms Inc	15.56	13,14	14,24	14,90	16,00	16,66	17,76	18,42
Rivian Automotive, Inc.	15.14	14,67	14,81	14,97	15,11	15,27	15,41	15,57
Robinhood Markets, Inc.	75.75	72,12	73,62	74,69	76,19	77,26	78,76	79,83
Roblox Corporation	61.65	57,53	58,77	60,21	61,45	62,89	64,13	65,57
Roku, Inc.	88.69	84,63	86,17	87,43	88,97	90,23	91,77	93,03
Ross Stores	200.9	194,25	196,33	198,61	200,69	202,97	205,05	207,33
Royal Bank Of Canada	235.41	231,14	232,00	233,70	234,56	236,26	237,12	238,82
Royal caribbean cruises ltd	314.59	299,74	303,48	309,03	312,77	318,32	322,06	327,61
Rtx Corp		199,56	201,08	202,80	204,32	206,04	207,56	209,28
salesforce.com, inc.	184.44	173,33	178,13	181,29	186,09	189,25	194,05	197,21
Seagate Technology PLC	409.8	385,75	392,87	401,34	408,46	416,93	424,05	432,52
Schlumberger Limited	50.71	49,01	49,69	50,20	50,88	51,39	52,07	52,58
The Charles Schwab Corporation	93.68	91,31	91,90	92,79	93,38	94,27	94,86	95,75
Sempra Energy	93.18	91,64	91,96	92,57	92,89	93,50	93,82	94,43
ServiceNow Inc.	103.81	98,45	100,94	102,38	104,87	106,31	108,80	110,24
Shopify	172.13	153,36	159,72	165,92	172,28	178,48	184,84	191,04
Skyworks Solutions, Inc.	59.8	55,80	56,87	58,34	59,41	60,88	61,95	63,42
Super Micro Computer, Inc.	32.28	30,19	30,80	31,54	32,15	32,89	33,50	34,24
Snap Inc	5.06	4,58	4,70	4,88	5,00	5,18	5,30	5,48
Snowflake Inc.	171.81	155,41	163,53	167,67	175,79	179,93	188,05	192,19
The Southern Company	94	90,35	91,93	92,97	94,55	95,59	97,17	98,21
Southern Copper Corporation	200.62	186,09	188,99	194,81	197,71	203,53	206,43	212,25
S&P Global Inc.	416.37	404,11	406,88	411,63	414,40	419,15	421,92	426,67
Spotify Technology S.A.	489.11	465,91	473,13	481,12	488,34	496,33	503,55	511,54
Square, Inc.	53	49,37	50,67	51,83	53,13	54,29	55,59	56,75
Starbucks Corporation	97.18	92,62	93,66	95,42	96,46	98,22	99,26	101,02
Sun Life Financial Inc.	90.6	88,34	88,83	89,71	90,20	91,08	91,57	92,45
Sunrun Solar company	20.16	18,24	18,99	19,57	20,32	20,90	21,65	22,23
Synopsys Inc.	438.21	422,14	429,54	433,88	441,28	445,62	453,02	457,36
Sysco	89.85	88,41	88,78	89,32	89,69	90,23	90,60	91,14
Taiwan Semiconductor Manufacturing Company Limited	369.2	349,25	354,09	361,65	366,49	374,05	378,89	386,45
Teva	34.16	32,27	32,67	33,41	33,81	34,55	34,95	35,69
Texas Instruments Incorporated	218.94	213,20	214,61	216,78	218,19	220,36	221,77	223,94
Thermo Fisher Scientific Inc.	509.34	497,23	501,13	505,24	509,14	513,25	517,15	521,26
TJX Companies	157.8	153,49	154,45	156,13	157,09	158,77	159,73	161,41
Tilray, Inc.	7.68	7,25	7,41	7,55	7,71	7,85	8,01	8,15
Toronto Dominion Bank	132.39	130,18	130,62	131,51	131,95	132,84	133,28	134,17
Tourmaline Oil Corp.	62.8	61,21	61,73	62,26	62,78	63,31	63,83	64,36
Toyota Motor Corporation	239	229,00	231,00	235,00	237,00	241,00	243,00	247,00
The Trade Desk, Inc	24.88	23,29	24,01	24,45	25,17	25,61	26,33	26,77
Twilio	112.6	104,17	106,59	109,60	112,02	115,03	117,45	120,46
United Airlines Holdings, Inc.	112.59	104,93	106,74	109,66	111,47	114,39	116,20	119,12
Uber Technologies, Inc.	73.62	71,15	71,93	72,78	73,56	74,41	75,19	76,04
Udemy, Inc.	4.69	4,41	4,52	4,61	4,72	4,81	4,92	5,01
Union Pacific Corporation	265.67	256,74	258,85	262,26	264,37	267,78	269,89	273,30
United Parcel Service	116.33	111,91	112,96	114,65	115,70	117,39	118,44	120,13
Upstart Holdings, Inc.	29.09	26,68	27,81	28,45	29,58	30,22	31,35	31,99
UnitedHealth Group Incorporated	288.79	280,58	282,50	285,64	287,56	290,70	292,62	295,76
Vale	16.6	15,77	15,93	16,27	16,43	16,77	16,93	17,27
VERIZON	49.13	47,82	48,12	48,62	48,92	49,42	49,72	50,22
Vertex Pharmaceuticals	475.54	453,48	458,87	467,20	472,59	480,92	486,31	494,64
VICI Properties	30.02	29,44	29,58	29,80	29,94	30,16	30,30	30,52
Virgin Galactic Holdings, Inc. US	2.38	2,22	2,30	2,34	2,42	2,46	2,54	2,58
Visa Inc. (V)	320.48	312,90	314,81	317,64	319,55	322,38	324,29	327,12
VALEANT	6.04	5,39	5,60	5,82	6,03	6,25	6,46	6,68
WAL MART	122.66	118,89	119,81	121,23	122,15	123,57	124,49	125,91
Wayfair	80.55	69,55	74,32	77,44	82,21	85,33	90,10	93,22
Weibo Corporation. US	10.1	9,51	9,66	9,88	10,03	10,25	10,40	10,62
Wells Fargo & Company	88.4	84,33	85,15	86,77	87,59	89,21	90,03	91,65
Welltower	207.54	203,01	204,57	206,05	207,61	209,09	210,65	212,13
Western Digital Corporation	284.69	263,31	272,36	278,52	287,57	293,73	302,78	308,94
Workday	137.12	127,15	131,57	134,35	138,77	141,55	145,97	148,75
XPeng Inc.	17.52	16,89	17,03	17,27	17,41	17,65	17,79	18,03
Zillow Group, Inc.	45.26	42,05	43,41	44,34	45,70	46,63	47,99	48,92
ZIM Integrated Shipping Services Ltd	29.2	27,95	28,23	28,71	28,99	29,47	29,75	30,23
Zoetis	128.32	123,15	124,19	126,25	127,29	129,35	130,39	132,45
Zoom Video Communications, Inc.	89.97	85,20	87,32	88,64	90,76	92,08	94,20	95,52
Zscaler, Inc.	158.91	141,72	150,30	154,60	163,18	167,48	176,06	180,36
Adidas		150,34	152,76	155,51	157,93	160,68	163,10	165,85
Allianz		369,31	371,10	374,66	376,45	380,01	381,80	385,36
ASML Holding		1.199,02	1.212,49	1.232,02	1.245,49	1.265,02	1.278,49	1.298,02
AXA		38,70	38,92	39,32	39,54	39,94	40,16	40,56
Banco Bilbao		19,15	19,32	19,53	19,70	19,91	20,08	20,29
Banco Santander		10,19	10,30	10,49	10,60	10,79	10,90	11,09
Barclays		460,03	464,47	468,33	472,77	476,63	481,07	484,93
Bayer		41,07	42,12	42,85	43,90	44,63	45,68	46,41
BMW.DE		86,41	87,74	89,05	90,38	91,69	93,02	94,33
BNP Paribas		91,91	92,60	93,53	94,22	95,15	95,84	96,77
BP PLC		393,90	412,30	439,53	457,93	485,16	503,56	530,79
British American Tobacco		4.371,29	4.420,45	4.488,29	4.537,45	4.605,29	4.654,45	4.722,29
Commerzbank AG		33,14	33,55	33,99	34,40	34,84	35,25	35,69
Deutsche Bank		29,64	29,97	30,44	30,77	31,24	31,57	32,04
Deutsche Telekom AG		31,87	32,03	32,33	32,49	32,79	32,95	33,25
GlaxoSmithKline PLC		2.147,62	2.171,28	2.189,62	2.213,28	2.231,62	2.255,28	2.273,62
HSBC Holdings		1.261,93	1.270,37	1.277,93	1.286,37	1.293,93	1.302,37	1.309,93
Lufthansa AG		8,79	8,87	8,96	9,04	9,13	9,21	9,30
Mondi ORD		888,78	905,38	913,88	930,48	938,98	955,58	964,08
Philips KON		25,63	25,81	26,07	26,25	26,51	26,69	26,95
Royal Dutch		1.601,95	1.875,97	2.399,78	2.673,80	3.197,61	3.471,63	3.995,44
Safran		333,31	336,25	340,51	343,45	347,71	350,65	354,91
SAP SE		165,76	167,44	170,02	171,70	174,28	175,96	178,54
Schneider Electric		251,97	254,35	257,51	259,89	263,05	265,43	268,59
Siemens AG		234,49	236,67	240,66	242,84	246,83	249,01	253,00
Stellantis NV		6,09	6,21	6,35	6,47	6,61	6,73	6,87
Telefonica		3,42	3,44	3,47	3,49	3,52	3,54	3,57
Unilever DR		60,20	60,50	61,06	61,36	61,92	62,22	62,78
Vodafone Group		102,11	105,26	110,06	113,21	118,01	121,16	125,96
Volkswagen		99,24	100,38	101,46	102,60	103,68	104,82	105,90
Porsche Automobil Holding SE		35,51	35,85	36,25	36,59	36,99	37,33	37,73
Renault SA		30,27	30,97	31,55	32,25	32,83	33,53	34,11
Mercedes-Benz Group AG		56,50	57,32	58,20	59,02	59,90	60,72	61,60
Ahold Delhaize		38,87	39,25	39,55	39,93	40,23	40,61	40,91
Airbus		183,86	185,67	187,53	189,34	191,20	193,01	194,87
Anglo American		3.433,54	3.493,20	3.551,54	3.611,20	3.669,54	3.729,20	3.787,54
Anheuser-Busch Inbev		65,42	65,77	66,17	66,52	66,92	67,27	67,67
AstraZeneca		14.958,66	15.073,32	15.160,66	15.275,32	15.362,66	15.477,32	15.564,66
AXA		38,70	38,92	39,32	39,54	39,94	40,16	40,56
BHP Group	53.65	52,09	52,53	52,91	53,35	53,73	54,17	54,55
Burberry		1.147,49	1.168,33	1.187,99	1.208,83	1.228,49	1.249,33	1.268,99
Compass Group		2.144,84	2.166,18	2.182,34	2.203,68	2.219,84	2.241,18	2.257,34
Danone		70,52	71,46	72,52	73,46	74,52	75,46	76,52
Diageo		1.379,82	1.476,91	1.661,84	1.758,93	1.943,86	2.040,95	2.225,88
Dior		493,48	500,82	513,48	520,82	533,48	540,82	553,48
Glencore		485,52	492,98	497,97	505,43	510,42	517,88	522,87
Iberdrola		19,19	19,27	19,45	19,53	19,71	19,79	19,97
Imperial Brands		3.167,52	3.185,52	3.206,52	3.224,52	3.245,52	3.263,52	3.284,52
Inditex		56,30	56,66	57,08	57,44	57,86	58,22	58,64
InterContinental Hotels Group		110,91	113,27	115,73	118,09	120,55	122,91	125,37
LVMH		524,44	531,69	542,79	550,04	561,14	568,39	579,49
Macquarie	213.95	214,44	215,96	217,21	218,73	219,98	221,50	222,75
Moncler		52,28	53,56	55,58	56,86	58,88	60,16	62,18
Next plc		12.738,95	12.801,45	12.886,45	12.948,95	13.033,95	13.096,45	13.181,45
Prosus		42,51	42,84	43,38	43,71	44,25	44,58	45,12
Qantas Airways	10.46	10,25	10,33	10,45	10,53	10,65	10,73	10,85
Rio Tinto		6.840,03	6.936,69	7.023,03	7.119,69	7.206,03	7.302,69	7.389,03
TotalEnergies		63,89	64,53	64,97	65,61	66,05	66,69	67,13
Unilever		4.334,51	4.542,26	4.953,24	5.160,99	5.571,97	5.779,72	6.190,70
DHL Group (Deutsche Post)		48,73	48,99	49,35	49,61	49,97	50,23	50,59
Heineken		75,69	76,18	76,65	77,14	77,61	78,10	78,57
National Grid		1.306,48	1.318,07	1.329,23	1.340,82	1.351,98	1.363,57	1.374,73
Pernod Ricard		79,90	81,49	84,23	85,82	88,56	90,15	92,89
Sanofi		77,77	78,27	78,69	79,19	79,61	80,11	80,53

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.