Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 20 Şubat 2026 - 07:45:50

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	111.86	110,27	110,95	111,41	112,09	112,55	113,23	113,69
AbbVie Inc.	223.63	215,00	218,74	221,18	224,92	227,36	231,10	233,54
Adobe Inc US	257.97	247,98	252,16	255,06	259,24	262,14	266,32	269,22
Automatic Data Processing, Inc.	215.12	208,15	210,65	212,88	215,38	217,61	220,11	222,34
American Electric Power	128.16	125,51	126,19	127,17	127,85	128,83	129,51	130,49
AIG	79.24	76,83	77,57	78,41	79,15	79,99	80,73	81,57
Airbnb	125.43	119,94	121,14	123,28	124,48	126,62	127,82	129,96
Arthur J. Gallagher & Co.	217.53	208,57	210,36	213,95	215,74	219,33	221,12	224,71
Akamai Technologies, Inc.	109.35	105,01	105,90	107,63	108,52	110,25	111,14	112,87
ALIBABA	153.93	150,45	151,59	152,76	153,90	155,07	156,21	157,38
Altria Group, Inc.	67.85	65,69	66,17	67,01	67,49	68,33	68,81	69,65
AMAZON	204.27	199,86	201,04	202,66	203,84	205,46	206,64	208,26
AMD	202.58	193,27	195,49	199,03	201,25	204,79	207,01	210,55
American Tower Corporation	184.09	178,97	181,48	182,79	185,30	186,61	189,12	190,43
American Airlines Group Inc. (AAL)	13.28	12,48	12,84	13,06	13,42	13,64	14,00	14,22
AMERICAN EXPRESS	341.03	332,05	334,72	337,87	340,54	343,69	346,36	349,51
Amgen Inc.	374.91	367,76	370,56	372,73	375,53	377,70	380,50	382,67
Analog Devices, Inc.	344.58	324,86	331,95	338,27	345,36	351,68	358,77	365,09
Aon plc	323.19	317,57	318,74	320,97	322,14	324,37	325,54	327,77
APPLE	259.69	253,71	256,54	258,12	260,95	262,53	265,36	266,94
Applied Materials, Inc.	368.64	353,73	356,75	362,69	365,71	371,65	374,67	380,61
Archer Daniels Midland (ADM)	68.76	66,08	66,63	67,69	68,24	69,30	69,85	70,91
ARM Holdings	126.49	119,39	120,81	123,65	125,07	127,91	129,33	132,17
Aurora Cannabis Inc. (ACBFF)	3.68	3,31	3,39	3,53	3,61	3,75	3,83	3,97
Autodesk, Inc.	228.1	222,66	224,17	226,14	227,65	229,62	231,13	233,10
BAIDU	136.6	133,47	134,45	135,53	136,51	137,59	138,57	139,65
Barrick Gold	66.3	64,14	64,67	65,49	66,02	66,84	67,37	68,19
BCE	34.91	34,40	34,60	34,75	34,95	35,10	35,30	35,45
BERKSHIRE HATHAWAY	495.62	488,49	491,41	493,51	496,43	498,53	501,45	503,55
Best Buy Co., Inc.	66.05	63,89	64,53	65,29	65,93	66,69	67,33	68,09
Beyond Meat, Inc.	0.72	0,53	0,57	0,65	0,69	0,77	0,81	0,89
BioNTech SE	110.08	102,99	104,43	107,26	108,70	111,53	112,97	115,80
BlackRock Inc.	1079.02	1.047,78	1.054,74	1.066,88	1.073,84	1.085,98	1.092,94	1.105,08
Blackstone Inc.	125.31	118,12	121,06	123,18	126,12	128,24	131,18	133,30
BANK OF AMERICA	52.62	51,52	51,75	52,19	52,42	52,86	53,09	53,53
BOEING	233.02	224,27	228,55	230,79	235,07	237,31	241,59	243,83
Booking Holdings Inc. US	3987.9	3.625,50	3.742,82	3.865,36	3.982,68	4.105,22	4.222,54	4.345,08
Bristol-Myers Squibb Company	60.18	58,30	58,70	59,44	59,84	60,58	60,98	61,72
Broadcom Inc.	333.11	320,23	324,51	328,81	333,09	337,39	341,67	345,97
Brookfield Corporation	46.01	44,02	44,74	45,37	46,09	46,72	47,44	48,07
Cadence Design Systems, Inc.	295.59	276,61	283,93	289,76	297,08	302,91	310,23	316,06
Cameco Corporation	118.82	110,01	112,00	115,41	117,40	120,81	122,80	126,21
Canadian National Railway Company	109.24	104,75	105,69	107,46	108,40	110,17	111,11	112,88
Canadian Solar	19.72	18,76	19,00	19,36	19,60	19,96	20,20	20,56
Canadian Natural Resources	58.07	56,46	57,14	57,60	58,28	58,74	59,42	59,88
Capital One Financial Corporation	204.34	198,44	200,58	202,46	204,60	206,48	208,62	210,50
Cardinal Health	221.95	216,38	218,62	220,28	222,52	224,18	226,42	228,08
CATERPILLAR	758.33	730,37	736,66	747,49	753,78	764,61	770,90	781,73
Centene	43.45	41,84	42,24	42,84	43,24	43,84	44,24	44,84
Canopy Growth Corporation (CGC)	1.12	1,02	1,04	1,08	1,10	1,14	1,16	1,20
ChargePoint, Inc.	6.08	5,51	5,63	5,86	5,98	6,21	6,33	6,56
CHEVRON	184.42	180,45	182,42	183,42	185,39	186,39	188,36	189,36
Chipotle Mexican Grill, Inc.	37.83	36,26	36,82	37,33	37,89	38,40	38,96	39,47
The Cigna Group	285.04	279,42	281,97	283,51	286,06	287,60	290,15	291,69
Cintas Corporation	197.41	194,14	194,84	196,13	196,83	198,12	198,82	200,11
CISCO SYSTEMS	78.37	76,56	77,16	77,76	78,36	78,96	79,56	80,16
CITIGROUP	115.26	112,47	113,18	114,22	114,93	115,97	116,68	117,72
COCA COLA	78.72	77,31	77,87	78,29	78,85	79,27	79,83	80,25
COINBASE GLOBAL INC.US	164.77	154,83	157,53	161,15	163,85	167,47	170,17	173,79
Colgate-Palmolive Company	93.69	90,34	91,88	92,78	94,32	95,22	96,76	97,66
Comcast Corporation	31.28	30,48	30,79	31,04	31,35	31,60	31,91	32,16
Constellation Brands	153.96	149,49	150,89	152,43	153,83	155,37	156,77	158,31
ConocoPhillips	111.39	107,60	109,22	110,30	111,92	113,00	114,62	115,70
Copart	37.52	36,44	36,82	37,17	37,55	37,90	38,28	38,63
Costco Wholesale Corporation	984.42	952,50	967,01	975,72	990,23	998,94	1.013,45	1.022,16
Alimentation Couche-Tard Inc.	84.02	80,97	81,73	82,88	83,64	84,79	85,55	86,70
Canadian Pacific Kansas City Limited	115.66	112,42	113,13	114,39	115,10	116,36	117,07	118,33
Cronos Group Inc. (CRON)	2.62	2,53	2,55	2,59	2,61	2,65	2,67	2,71
Crown Castle	86.02	82,90	84,41	85,22	86,73	87,54	89,05	89,86
CSX Corporation	41.6	40,37	40,65	41,13	41,41	41,89	42,17	42,65
CVS Health Corporation	77.15	74,53	75,39	76,27	77,13	78,01	78,87	79,75
Deere & Company	649.8	584,31	606,55	628,17	650,41	672,03	694,27	715,89
Delta Air Lines, Inc. US	67.24	63,51	65,28	66,26	68,03	69,01	70,78	71,76
WALT DISNEY	105.67	103,15	104,15	104,91	105,91	106,67	107,67	108,43
DMC Global Inc.	8.56	8,17	8,28	8,42	8,53	8,67	8,78	8,92
Dominion Energy	65.29	63,72	64,08	64,68	65,04	65,64	66,00	66,60
Domino's Pizza, Inc. US	384.07	370,08	375,02	379,55	384,49	389,02	393,96	398,49
DoorDash Inc	175.59	163,01	168,80	172,19	177,98	181,37	187,16	190,55
Dow Inc	31.28	30,13	30,47	30,87	31,21	31,61	31,95	32,35
D. R. Horton	163.48	157,78	160,33	161,91	164,46	166,04	168,59	170,17
DROPBOX	24.7	23,88	24,10	24,40	24,62	24,92	25,14	25,44
Keurig Dr Pepper	29.01	28,42	28,58	28,80	28,96	29,18	29,34	29,56
Duke Energy Corporation	126.13	123,91	124,49	125,31	125,89	126,71	127,29	128,11
DuPont de Nemours, Inc.	50.03	48,06	48,98	49,50	50,42	50,94	51,86	52,38
Electronic Arts Inc.	199.37	198,28	198,60	198,99	199,31	199,70	200,02	200,41
Eaton Corporation plc	375.96	366,43	370,66	373,31	377,54	380,19	384,42	387,07
eBay Inc.		78,87	80,82	82,60	84,55	86,33	88,28	90,06
Elevance Health, Inc.	346.95	336,73	338,78	342,86	344,91	348,99	351,04	355,12
Eli Lilly and Company	1020.46	991,90	998,45	1.009,45	1.016,00	1.027,00	1.033,55	1.044,55
Enbridge	70.42	68,79	69,29	69,86	70,36	70,93	71,43	72,00
Enterprise Products	36.13	35,39	35,58	35,86	36,05	36,33	36,52	36,80
EOG Resources, Inc.	123.66	120,20	121,76	122,71	124,27	125,22	126,78	127,73
Equinix Inc.	914.86	899,73	906,79	910,83	917,89	921,93	928,99	933,03
The Estée Lauder Companies Inc.	111.63	108,41	109,18	110,41	111,18	112,41	113,18	114,41
Etsy Inc.	48.09	41,19	43,14	45,61	47,56	50,03	51,98	54,45
Exelon Corporation	47.25	46,13	46,48	46,86	47,21	47,59	47,94	48,32
Expedia Group, Inc.	198.95	185,82	189,14	194,04	197,36	202,26	205,58	210,48
EXXON MOBIL	150.72	147,44	149,01	149,86	151,43	152,28	153,85	154,70
FACEBOOK	643.09	628,67	632,54	637,82	641,69	646,97	650,84	656,12
Fair Isaac Corporation	1348.71	1.306,53	1.318,45	1.333,58	1.345,50	1.360,63	1.372,55	1.387,68
FedEx Corporation	382.07	374,86	376,88	379,47	381,49	384,08	386,10	388,69
FERRARI	364.6	351,35	355,27	359,93	363,85	368,51	372,43	377,09
First Solar	232.43	217,15	223,85	228,14	234,84	239,13	245,83	250,12
Figma Inc	25.71	20,58	21,86	23,79	25,07	27,00	28,28	30,21
Ford Motor Company	13.7	13,35	13,49	13,59	13,73	13,83	13,97	14,07
Freeport-McMoRan Inc.	62.34	58,35	59,17	60,75	61,57	63,15	63,97	65,55
The Gap, Inc.	28.16	26,78	27,11	27,63	27,96	28,48	28,81	29,33
General Dynamics Corporation	352.83	342,23	345,36	349,10	352,23	355,97	359,10	362,84
Generac Holdings Inc	227.15	219,81	222,61	224,88	227,68	229,95	232,75	235,02
GE Vernova LLC	831.59	796,98	805,20	818,39	826,61	839,80	848,02	861,21
GENERAL ELECTRIC	333.63	317,26	321,08	327,35	331,17	337,44	341,26	347,53
General Mills	44.63	42,79	43,53	44,08	44,82	45,37	46,11	46,66
Gilead Sciences, Inc. US	150.78	147,32	148,65	149,71	151,04	152,10	153,43	154,49
GM	81.18	77,86	79,34	80,26	81,74	82,66	84,14	85,06
GOOGLE	302.53	294,71	297,33	299,93	302,55	305,15	307,77	310,37
GOPRO	0.73	0,64	0,67	0,70	0,73	0,76	0,79	0,82
Groupon, Inc. (GRPN).US	12.84	11,84	12,17	12,50	12,83	13,16	13,49	13,82
GOLDMAN SACHS GROUP	914.05	880,99	892,58	903,32	914,91	925,65	937,24	947,98
HCA Healthcare, Inc.	526.57	512,51	517,41	521,99	526,89	531,47	536,37	540,95
HDFC Bank Limited	32.53	32,02	32,24	32,38	32,60	32,74	32,96	33,10
The Kraft Heinz Company	23.9	23,22	23,46	23,68	23,92	24,14	24,38	24,60
D-MARKETS ELECTRONIC SERVICES	2.62	2,46	2,50	2,56	2,60	2,66	2,70	2,76
Hilton Worldwide Holdings Inc.	311.52	302,74	305,89	308,71	311,86	314,68	317,83	320,65
The Home Depot, Inc.	377.36	371,25	373,83	375,59	378,17	379,93	382,51	384,27
Honda Motor Co	30.26	29,97	30,07	30,17	30,27	30,37	30,47	30,57
HP Inc. (HPQ)	18.23	17,73	17,95	18,09	18,31	18,45	18,67	18,81
Humana Inc.	189.85	176,85	180,00	184,93	188,08	193,01	196,16	201,09
Hyatt Hotels Corporation	167.82	161,83	163,59	165,70	167,46	169,57	171,33	173,44
IBM	254.87	248,22	250,62	252,74	255,14	257,26	259,66	261,78
Intercontinental Exchange, Inc.	153.6	148,46	150,20	151,90	153,64	155,34	157,08	158,78
Illumina, Inc. US	119.74	117,06	117,69	118,71	119,34	120,36	120,99	122,01
Imperial Oil Limited	167.68	162,45	163,88	165,78	167,21	169,11	170,54	172,44
INTEL	44.43	42,34	43,06	43,75	44,47	45,16	45,88	46,57
Intuit Inc.	379.19	367,89	372,59	375,89	380,59	383,89	388,59	391,89
JD.Com Inc.	27.17	26,64	26,80	26,99	27,15	27,34	27,50	27,69
JOHNSON & JOHNSON	246.27	241,81	242,72	244,49	245,40	247,17	248,08	249,85
JP MORGAN CHASE	307.33	300,97	302,68	305,00	306,71	309,03	310,74	313,06
Kimberly-Clark Corporation	108.31	104,69	106,07	107,19	108,57	109,69	111,07	112,19
Kinder Morgan, Inc.	32.46	31,90	32,10	32,28	32,48	32,66	32,86	33,04
KKR & Co. Inc.	101.28	96,00	97,27	99,28	100,55	102,56	103,83	105,84
KLA Corporation	1464.57	1.417,44	1.428,77	1.446,67	1.458,00	1.475,90	1.487,23	1.505,13
Lam Research Corporation	236.56	226,53	228,75	232,66	234,88	238,79	241,01	244,92
Las Vegas Sands Corp. (LVS)	57.91	55,84	56,50	57,20	57,86	58,56	59,22	59,92
Lemonade Inc	61.36	42,30	51,27	56,32	65,29	70,34	79,31	84,36
Lennar	115.8	107,97	111,61	113,70	117,34	119,43	123,07	125,16
Great-West Lifeco Inc.	63.63	62,00	62,44	63,03	63,47	64,06	64,50	65,09
Linde PLC.US	489.23	475,92	478,62	483,93	486,63	491,94	494,64	499,95
Lockheed Martin Corporation	664.77	643,53	649,06	656,91	662,44	670,29	675,82	683,67
Lowe's Companies, Inc.	277.5	272,16	274,12	275,81	277,77	279,46	281,42	283,11
Lucid Group, Inc.	9.69	9,21	9,32	9,51	9,62	9,81	9,92	10,11
Lululemon Athletica Inc.	181.86	175,27	176,81	179,33	180,87	183,39	184,93	187,45
Marriott International, Inc.	349.12	341,70	345,10	347,11	350,51	352,52	355,92	357,93
Marsh & McLennan Companies, Inc.	178.26	174,04	175,10	176,68	177,74	179,32	180,38	181,96
Mastercard Incorporated. US	518.27	503,28	508,98	513,62	519,32	523,96	529,66	534,30
McDONALDS	326.55	317,79	321,83	324,19	328,23	330,59	334,63	336,99
McKesson Corporation	934.83	911,82	921,30	928,06	937,54	944,30	953,78	960,54
Merck & Co., Inc.	121.55	118,43	119,35	120,45	121,37	122,47	123,39	124,49
MetLife Inc.	77.92	75,33	76,35	77,13	78,15	78,93	79,95	80,73
Micron Technology, Inc.	416.06	396,52	401,69	408,88	414,05	421,24	426,41	433,60
MICROSOFT	397.33	386,51	391,11	394,22	398,82	401,93	406,53	409,64
Microvision, Inc.	0.73	0,65	0,66	0,70	0,71	0,75	0,76	0,80
Moderna, Inc. US	49.58	42,10	43,89	46,73	48,52	51,36	53,15	55,99
Mondelez International, Inc	58.49	55,26	56,56	57,52	58,82	59,78	61,08	62,04
Monster Beverage Corporation	81.81	79,28	80,36	81,08	82,16	82,88	83,96	84,68
MORGAN STANLEY	173.89	168,21	170,16	172,02	173,97	175,83	177,78	179,64
Marvell Technology, Inc	79.3	76,22	76,85	78,07	78,70	79,92	80,55	81,77
Newmont	125.19	118,65	120,22	122,71	124,28	126,77	128,34	130,83
NextEra Energy Inc.	91.45	89,72	90,28	90,86	91,42	92,00	92,56	93,14
NETFLIX	76.74	73,86	75,10	75,92	77,16	77,98	79,22	80,04
NIKE, Inc.	65.57	62,97	63,52	64,54	65,09	66,11	66,66	67,68
Nio Inc	4.84	4,67	4,71	4,77	4,81	4,87	4,91	4,97
Novavax, Inc.	9.14	7,87	8,15	8,65	8,93	9,43	9,71	10,21
Novo Nordisk	48.24	47,37	47,67	47,95	48,25	48,53	48,83	49,11
Nintendo Co. Ltd.	13.75	13,55	13,59	13,67	13,71	13,79	13,83	13,91
Nvidia Corporation	187.44	183,05	184,19	185,81	186,95	188,57	189,71	191,33
NXP Semiconductors N.V.	231.29	219,16	224,20	227,75	232,79	236,34	241,38	244,93
Okta, Inc.	81.48	78,07	79,23	80,35	81,51	82,63	83,79	84,91
Oracle Corporation	155.79	149,80	152,43	154,11	156,74	158,42	161,05	162,73
Pacific Gas and Electric	18	17,48	17,64	17,82	17,98	18,16	18,32	18,50
Palantir Technologies Inc	134.32	126,29	128,42	131,37	133,50	136,45	138,58	141,53
Palo Alto Networks Inc.	150.41	144,36	145,99	148,20	149,83	152,04	153,67	155,88
PAYPAL	41.55	40,03	40,35	40,95	41,27	41,87	42,19	42,79
PDD Holdings Inc.	101.61	98,20	99,51	100,56	101,87	102,92	104,23	105,28
PepsiCo, Inc. US	164.17	161,20	161,97	163,07	163,84	164,94	165,71	166,81
PFIZER	26.78	25,59	26,05	26,41	26,87	27,23	27,69	28,05
PROCTER & GAMBLE	157.95	153,52	155,04	156,49	158,01	159,46	160,98	162,43
Philip Morris International Inc.	183.24	178,94	179,80	181,52	182,38	184,10	184,96	186,68
Pinterest Inc	16.64	15,63	15,87	16,25	16,49	16,87	17,11	17,49
Plug Power Inc.US	1.84	1,67	1,71	1,77	1,81	1,87	1,91	1,97
The Progressive Corporation	201	196,50	198,29	199,65	201,44	202,80	204,59	205,95
Prologis, Inc	138.71	136,34	137,12	137,91	138,69	139,48	140,26	141,05
Public Storage	297.13	288,55	291,90	294,51	297,86	300,47	303,82	306,43
PulteGroup, Inc.	139.41	135,17	136,97	138,19	139,99	141,21	143,01	144,23
QUALCOMM Incorporated	140.68	137,04	138,24	139,46	140,66	141,88	143,08	144,30
Ralph Lauren Corporation	376	363,04	366,48	371,24	374,68	379,44	382,88	387,64
Realty Income	65.35	64,03	64,37	64,86	65,20	65,69	66,03	66,52
REDDIT Inc.	145.08	137,47	139,39	142,24	144,16	147,01	148,93	151,78
Regeneron Pharmaceuticals, Inc.	779.65	757,82	765,04	772,35	779,57	786,88	794,10	801,41
Thomson Reuters	84.62	81,96	82,81	83,71	84,56	85,46	86,31	87,21
Riot Platforms Inc	16.12	14,32	14,68	15,40	15,76	16,48	16,84	17,56
Rivian Automotive, Inc.	15.48	14,28	14,64	15,06	15,42	15,84	16,20	16,62
Robinhood Markets, Inc.	75.25	71,10	72,14	73,69	74,73	76,28	77,32	78,87
Roblox Corporation	64.27	60,19	61,35	62,81	63,97	65,43	66,59	68,05
Roku, Inc.	89.13	85,56	86,89	88,01	89,34	90,46	91,79	92,91
Ross Stores	199.9	196,49	197,23	198,57	199,31	200,65	201,39	202,73
Royal Bank Of Canada	233.07	229,93	230,59	231,83	232,49	233,73	234,39	235,63
Royal caribbean cruises ltd	309.25	294,53	300,65	304,95	311,07	315,37	321,49	325,79
Rtx Corp	204.64	196,70	198,89	201,76	203,95	206,82	209,01	211,88
salesforce.com, inc.	184.56	179,85	181,18	182,87	184,20	185,89	187,22	188,91
Seagate Technology PLC	407.89	380,98	391,20	399,55	409,77	418,12	428,34	436,69
Schlumberger Limited	51.43	50,06	50,62	51,02	51,58	51,98	52,54	52,94
The Charles Schwab Corporation	93.6	90,97	91,89	92,74	93,66	94,51	95,43	96,28
Sempra Energy	92.76	90,57	91,03	91,90	92,36	93,23	93,69	94,56
ServiceNow Inc.	106.91	102,55	104,18	105,54	107,17	108,53	110,16	111,52
Shopify	168.76	158,98	161,40	165,08	167,50	171,18	173,60	177,28
Skyworks Solutions, Inc.	58.91	54,58	56,71	57,81	59,94	61,04	63,17	64,27
Super Micro Computer, Inc.	31.98	30,01	30,43	31,21	31,63	32,41	32,83	33,61
Snap Inc	4.9	4,57	4,63	4,77	4,83	4,97	5,03	5,17
Snowflake Inc.	178.73	170,01	172,25	175,49	177,73	180,97	183,21	186,45
The Southern Company	94.94	92,30	92,91	93,93	94,54	95,56	96,17	97,19
Southern Copper Corporation	193.53	180,37	183,28	188,41	191,32	196,45	199,36	204,49
S&P Global Inc.	415.6	402,68	406,52	411,06	414,90	419,44	423,28	427,82
Spotify Technology S.A.	483.24	469,47	475,15	479,19	484,87	488,91	494,59	498,63
Square, Inc.	52.64	50,81	51,41	52,03	52,63	53,25	53,85	54,47
Starbucks Corporation	95.48	93,57	94,03	94,75	95,21	95,93	96,39	97,11
Sun Life Financial Inc.	89.28	86,70	87,75	88,51	89,56	90,32	91,37	92,13
Sunrun Solar company	20	18,93	19,19	19,59	19,85	20,25	20,51	20,91
Synopsys Inc.	440.37	425,34	428,80	434,58	438,04	443,82	447,28	453,06
Sysco	89.53	87,85	88,32	88,92	89,39	89,99	90,46	91,06
Taiwan Semiconductor Manufacturing Company Limited	359.52	351,44	354,05	356,78	359,39	362,12	364,73	367,46
Teva	34.26	32,79	33,11	33,69	34,01	34,59	34,91	35,49
Texas Instruments Incorporated	217.47	211,10	213,96	215,72	218,58	220,34	223,20	224,96
Thermo Fisher Scientific Inc.	513.44	495,57	499,20	506,32	509,95	517,07	520,70	527,82
TJX Companies	156.13	153,09	154,00	155,07	155,98	157,05	157,96	159,03
Tilray, Inc.	7.82	7,04	7,19	7,51	7,66	7,98	8,13	8,45
Toronto Dominion Bank	130.86	129,26	129,85	130,36	130,95	131,46	132,05	132,56
Tourmaline Oil Corp.	62.9	60,04	60,75	61,83	62,54	63,62	64,33	65,41
Toyota Motor Corporation	241.16	239,06	239,56	240,36	240,86	241,66	242,16	242,96
The Trade Desk, Inc	24.98	24,07	24,49	24,74	25,16	25,41	25,83	26,08
Twilio	110.52	103,69	105,35	107,93	109,59	112,17	113,83	116,41
United Airlines Holdings, Inc.	109.79	102,56	105,94	107,86	111,24	113,16	116,54	118,46
Uber Technologies, Inc.	72.68	70,31	71,25	71,97	72,91	73,63	74,57	75,29
Udemy, Inc.	4.76	4,41	4,49	4,63	4,71	4,85	4,93	5,07
Union Pacific Corporation	262.1	257,23	259,35	260,73	262,85	264,23	266,35	267,73
United Parcel Service	115.31	112,94	113,60	114,46	115,12	115,98	116,64	117,50
Upstart Holdings, Inc.	30.43	28,20	28,80	29,62	30,22	31,04	31,64	32,46
UnitedHealth Group Incorporated	287.98	282,80	284,19	286,08	287,47	289,36	290,75	292,64
Vale	16.06	15,39	15,53	15,79	15,93	16,19	16,33	16,59
VERIZON	48.51	47,62	48,00	48,26	48,64	48,90	49,28	49,54
Vertex Pharmaceuticals	467.83	453,80	457,90	462,87	466,97	471,94	476,04	481,01
VICI Properties	29.8	29,17	29,29	29,55	29,67	29,93	30,05	30,31
Virgin Galactic Holdings, Inc. US	2.46	2,27	2,31	2,39	2,43	2,51	2,55	2,63
Visa Inc. (V)	317.81	310,47	312,66	315,23	317,42	319,99	322,18	324,75
VALEANT	5.84	4,67	5,05	5,45	5,83	6,23	6,61	7,01
WAL MART	124.52	116,48	120,24	122,38	126,14	128,28	132,04	134,18
Wayfair	79.28	69,71	73,29	76,29	79,87	82,87	86,45	89,45
Weibo Corporation. US	9.94	9,69	9,75	9,85	9,91	10,01	10,07	10,17
Wells Fargo & Company	87.38	84,97	85,67	86,53	87,23	88,09	88,79	89,65
Welltower	207.6	202,98	204,73	206,17	207,92	209,36	211,11	212,55
Western Digital Corporation	283.88	260,56	270,85	277,37	287,66	294,18	304,47	310,99
Workday	139.34	135,27	137,09	138,21	140,03	141,15	142,97	144,09
XPeng Inc.	17.66	17,27	17,37	17,52	17,62	17,77	17,87	18,02
Zillow Group, Inc.	45.29	43,37	43,78	44,53	44,94	45,69	46,10	46,85
ZIM Integrated Shipping Services Ltd	29.08	27,78	28,04	28,56	28,82	29,34	29,60	30,12
Zoetis	126.7	120,94	123,01	124,85	126,92	128,76	130,83	132,67
Zoom Video Communications, Inc.	90.87	87,83	89,07	89,97	91,21	92,11	93,35	94,25
Zscaler, Inc.	168.11	160,10	162,94	165,52	168,36	170,94	173,78	176,36
Adidas		150,96	152,86	153,83	155,73	156,70	158,60	159,57
Allianz		366,08	368,28	369,68	371,88	373,28	375,48	376,88
ASML Holding		1.188,53	1.200,50	1.216,32	1.228,29	1.244,11	1.256,08	1.271,90
AXA		38,40	38,52	38,72	38,84	39,04	39,16	39,36
Banco Bilbao		18,99	19,24	19,42	19,67	19,85	20,10	20,28
Banco Santander		10,16	10,30	10,40	10,54	10,64	10,78	10,88
Barclays		444,62	454,78	460,22	470,38	475,82	485,98	491,42
Bayer		43,95	44,53	45,03	45,61	46,11	46,69	47,19
BMW.DE		85,94	87,41	88,60	90,07	91,26	92,73	93,92
BNP Paribas		91,88	92,62	93,14	93,88	94,40	95,14	95,66
BP PLC		452,61	459,56	469,09	476,04	485,57	492,52	502,05
British American Tobacco		4.246,95	4.292,79	4.371,45	4.417,29	4.495,95	4.541,79	4.620,45
Commerzbank AG		32,90	33,31	33,64	34,05	34,38	34,79	35,12
Deutsche Bank		29,37	29,81	30,07	30,51	30,77	31,21	31,47
Deutsche Telekom AG		31,88	32,10	32,34	32,56	32,80	33,02	33,26
GlaxoSmithKline PLC		2.154,62	2.183,28	2.202,62	2.231,28	2.250,62	2.279,28	2.298,62
HSBC Holdings		1.240,93	1.257,77	1.268,53	1.285,37	1.296,13	1.312,97	1.323,73
Lufthansa AG		8,44	8,70	8,87	9,13	9,30	9,56	9,73
Mondi ORD		858,91	891,35	911,61	944,05	964,31	996,75	1.017,01
Philips KON		25,36	25,75	25,96	26,35	26,56	26,95	27,16
Royal Dutch		2.857,00	2.880,41	2.908,50	2.931,91	2.960,00	2.983,41	3.011,50
Safran		331,63	334,58	337,68	340,63	343,73	346,68	349,78
SAP SE		163,91	166,65	168,31	171,05	172,71	175,45	177,11
Schneider Electric		249,93	253,23	255,60	258,90	261,27	264,57	266,94
Siemens AG		231,69	235,07	237,36	240,74	243,03	246,41	248,70
Stellantis NV		5,91	6,11	6,24	6,44	6,57	6,77	6,90
Telefonica		3,42	3,45	3,48	3,51	3,54	3,57	3,60
Unilever DR		59,80	60,24	60,55	60,99	61,30	61,74	62,05
Vodafone Group		111,00	112,38	113,63	115,01	116,26	117,64	118,89
Volkswagen		97,44	99,08	100,68	102,32	103,92	105,56	107,16
Porsche Automobil Holding SE		34,74	35,12	35,46	35,84	36,18	36,56	36,90
Renault SA		27,53	29,21	30,68	32,36	33,83	35,51	36,98
Mercedes-Benz Group AG		56,44	57,10	57,87	58,53	59,30	59,96	60,73
Ahold Delhaize		38,87	39,15	39,46	39,74	40,05	40,33	40,64
Airbus		172,43	178,29	182,12	187,98	191,81	197,67	201,50
Anglo American		3.345,04	3.419,70	3.480,54	3.555,20	3.616,04	3.690,70	3.751,54
Anheuser-Busch Inbev		64,95	65,33	65,80	66,18	66,65	67,03	67,50
AstraZeneca		14.850,66	14.991,32	15.111,66	15.252,32	15.372,66	15.513,32	15.633,66
AXA		38,40	38,52	38,72	38,84	39,04	39,16	39,36
BHP Group	53.31	51,75	52,23	52,71	53,19	53,67	54,15	54,63
Burberry		1.127,16	1.137,41	1.154,41	1.164,66	1.181,66	1.191,91	1.208,91
Compass Group		2.121,84	2.141,18	2.164,84	2.184,18	2.207,84	2.227,18	2.250,84
Danone		71,23	71,79	72,85	73,41	74,47	75,03	76,09
Diageo		1.691,02	1.715,27	1.742,52	1.766,77	1.794,02	1.818,27	1.845,52
Dior		491,23	494,02	497,83	500,62	504,43	507,22	511,03
Glencore		476,53	483,92	493,68	501,07	510,83	518,22	527,98
Iberdrola		18,47	18,79	19,11	19,43	19,75	20,07	20,39
Imperial Brands		3.106,02	3.142,02	3.174,02	3.210,02	3.242,02	3.278,02	3.310,02
Inditex		56,47	56,92	57,27	57,72	58,07	58,52	58,87
InterContinental Hotels Group		110,36	112,98	115,54	118,16	120,72	123,34	125,90
LVMH		514,82	518,16	523,27	526,61	531,72	535,06	540,17
Macquarie	218.3	217,19	218,47	220,37	221,65	223,55	224,83	226,73
Moncler		47,48	48,23	48,99	49,74	50,50	51,25	52,01
Next plc		12.673,95	12.766,45	12.861,45	12.953,95	13.048,95	13.141,45	13.236,45
Prosus		42,59	43,07	43,36	43,84	44,13	44,61	44,90
Qantas Airways	10.5	10,49	10,57	10,61	10,69	10,73	10,81	10,85
Rio Tinto		6.709,86	6.848,36	6.964,36	7.102,86	7.218,86	7.357,36	7.473,36
TotalEnergies		64,55	64,95	65,60	66,00	66,65	67,05	67,70
Unilever		5.224,56	5.258,40	5.284,06	5.317,90	5.343,56	5.377,40	5.403,06
DHL Group (Deutsche Post)		48,29	48,69	49,13	49,53	49,97	50,37	50,81
Heineken		74,84	75,36	75,97	76,49	77,10	77,62	78,23
National Grid		1.309,73	1.318,57	1.328,48	1.337,32	1.347,23	1.356,07	1.365,98
Pernod Ricard		76,58	78,53	81,17	83,12	85,76	87,71	90,35
Sanofi		77,45	77,83	78,29	78,67	79,13	79,51	79,97

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.