Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 18 Şubat 2026 - 07:42:24

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	111.96	109,51	110,55	111,26	112,30	113,01	114,05	114,76
AbbVie Inc.	232.33	226,32	228,48	230,40	232,56	234,48	236,64	238,56
Adobe Inc US	259.19	240,21	247,50	253,34	260,63	266,47	273,76	279,60
Automatic Data Processing, Inc.	212.16	205,61	207,53	209,85	211,77	214,09	216,01	218,33
American Electric Power	129.86	125,83	127,57	128,71	130,45	131,59	133,33	134,47
AIG	79.02	76,91	77,51	78,26	78,86	79,61	80,21	80,96
Airbnb	123.79	118,42	120,85	122,32	124,75	126,22	128,65	130,12
Arthur J. Gallagher & Co.	213.57	199,22	202,70	208,14	211,62	217,06	220,54	225,98
Akamai Technologies, Inc.	108.1	101,58	104,07	106,08	108,57	110,58	113,07	115,08
ALIBABA	155.01	148,04	150,52	152,76	155,24	157,48	159,96	162,20
Altria Group, Inc.	66.37	64,49	65,29	65,83	66,63	67,17	67,97	68,51
AMAZON	200.55	191,42	193,48	197,01	199,07	202,60	204,66	208,19
AMD	202.33	185,91	190,10	196,21	200,40	206,51	210,70	216,81
American Tower Corporation	192.29	186,38	187,87	190,08	191,57	193,78	195,27	197,48
American Airlines Group Inc. (AAL)	14.32	13,44	13,68	14,00	14,24	14,56	14,80	15,12
AMERICAN EXPRESS	343.41	331,73	334,98	339,20	342,45	346,67	349,92	354,14
Amgen Inc.	372.36	363,58	365,97	369,16	371,55	374,74	377,13	380,32
Analog Devices, Inc.	336.9	321,77	325,87	331,38	335,48	340,99	345,09	350,60
Aon plc	324.75	312,75	315,86	320,30	323,41	327,85	330,96	335,40
APPLE	263.08	244,47	249,19	256,13	260,85	267,79	272,51	279,45
Applied Materials, Inc.	358.17	335,32	341,18	349,67	355,53	364,02	369,88	378,37
Archer Daniels Midland (ADM)	68.26	64,18	65,30	66,78	67,90	69,38	70,50	71,98
ARM Holdings	126.29	115,80	118,02	122,15	124,37	128,50	130,72	134,85
Aurora Cannabis Inc. (ACBFF)	3.52	3,29	3,35	3,43	3,49	3,57	3,63	3,71
Autodesk, Inc.	224.37	212,14	216,25	220,31	224,42	228,48	232,59	236,65
BAIDU	136.86	132,34	134,26	135,56	137,48	138,78	140,70	142,00
Barrick Gold	63.45	59,12	60,32	61,89	63,09	64,66	65,86	67,43
BCE	35.09	34,50	34,68	34,88	35,06	35,26	35,44	35,64
BERKSHIRE HATHAWAY	501.43	493,17	496,18	498,80	501,81	504,43	507,44	510,06
Best Buy Co., Inc.	65.81	62,31	63,25	64,53	65,47	66,75	67,69	68,97
Beyond Meat, Inc.	0.62	0,55	0,57	0,60	0,62	0,65	0,67	0,70
BioNTech SE	106.68	103,56	104,39	105,53	106,36	107,50	108,33	109,47
BlackRock Inc.	1070.98	1.028,97	1.042,65	1.056,81	1.070,49	1.084,65	1.098,33	1.112,49
Blackstone Inc.	131.03	122,82	124,55	127,79	129,52	132,76	134,49	137,73
BANK OF AMERICA	52.54	51,29	51,89	52,21	52,81	53,13	53,73	54,05
BOEING	243.35	233,00	235,66	239,50	242,16	246,00	248,66	252,50
Booking Holdings Inc. US	4122.41	3.910,69	3.965,38	4.043,89	4.098,58	4.177,09	4.231,78	4.310,29
Bristol-Myers Squibb Company	60.16	57,48	58,41	59,28	60,21	61,08	62,01	62,88
Broadcom Inc.	331.21	300,08	307,71	319,46	327,09	338,84	346,47	358,22
Brookfield Corporation	47.59	45,85	46,42	47,01	47,58	48,17	48,74	49,33
Cadence Design Systems, Inc.	282.19	264,57	273,33	277,76	286,52	290,95	299,71	304,14
Cameco Corporation	112.56	102,75	105,27	108,91	111,43	115,07	117,59	121,23
Canadian National Railway Company	108.26	106,06	107,02	107,64	108,60	109,22	110,18	110,80
Canadian Solar	18.96	17,87	18,17	18,57	18,87	19,27	19,57	19,97
Canadian Natural Resources	55.19	51,67	52,71	53,95	54,99	56,23	57,27	58,51
Capital One Financial Corporation	206.2	197,94	201,36	203,78	207,20	209,62	213,04	215,46
Cardinal Health	224.85	219,03	220,38	222,62	223,97	226,21	227,56	229,80
CATERPILLAR	762.64	728,10	738,54	750,59	761,03	773,08	783,52	795,57
Centene	41.03	38,96	39,66	40,34	41,04	41,72	42,42	43,10
Canopy Growth Corporation (CGC)	1.05	0,93	0,96	1,00	1,03	1,07	1,10	1,14
ChargePoint, Inc.	5.82	5,54	5,65	5,73	5,84	5,92	6,03	6,11
CHEVRON	179.95	172,76	175,52	177,73	180,49	182,70	185,46	187,67
Chipotle Mexican Grill, Inc.	37.77	35,60	36,06	36,92	37,38	38,24	38,70	39,56
The Cigna Group	289.74	279,29	284,03	286,89	291,63	294,49	299,23	302,09
Cintas Corporation	194.29	189,39	191,33	192,81	194,75	196,23	198,17	199,65
CISCO SYSTEMS	76.61	75,07	75,68	76,14	76,75	77,21	77,82	78,28
CITIGROUP	113.44	109,92	110,92	112,18	113,18	114,44	115,44	116,70
COCA COLA	79.28	77,87	78,21	78,75	79,09	79,63	79,97	80,51
COINBASE GLOBAL INC.US	165.05	146,60	152,06	158,55	164,01	170,50	175,96	182,45
Colgate-Palmolive Company	95.35	92,20	93,63	94,49	95,92	96,78	98,21	99,07
Comcast Corporation	31.45	30,78	31,08	31,26	31,56	31,74	32,04	32,22
Constellation Brands	152.46	146,63	148,73	150,59	152,69	154,55	156,65	158,51
ConocoPhillips	108.53	101,65	104,65	106,59	109,59	111,53	114,53	116,47
Copart	37.36	35,61	36,15	36,75	37,29	37,89	38,43	39,03
Costco Wholesale Corporation	1008.8	985,11	996,49	1.002,65	1.014,03	1.020,19	1.031,57	1.037,73
Alimentation Couche-Tard Inc.	83.47	81,05	82,00	82,73	83,68	84,41	85,36	86,09
Canadian Pacific Kansas City Limited	114.15	112,28	113,01	113,58	114,31	114,88	115,61	116,18
Cronos Group Inc. (CRON)	2.58	2,43	2,47	2,53	2,57	2,63	2,67	2,73
Crown Castle	91.53	87,23	88,16	89,84	90,77	92,45	93,38	95,06
CSX Corporation	40.92	40,25	40,41	40,67	40,83	41,09	41,25	41,51
CVS Health Corporation	77.95	75,39	76,52	77,24	78,37	79,09	80,22	80,94
Deere & Company	598.58	583,25	589,14	593,86	599,75	604,47	610,36	615,08
Delta Air Lines, Inc. US	70.68	67,69	68,51	69,59	70,41	71,49	72,31	73,39
WALT DISNEY	105.04	100,76	102,39	103,71	105,34	106,66	108,29	109,61
DMC Global Inc.	8.37	7,94	8,07	8,22	8,35	8,50	8,63	8,78
Dominion Energy	65.49	62,81	64,09	64,79	66,07	66,77	68,05	68,75
Domino's Pizza, Inc. US	372.41	362,43	365,99	369,20	372,76	375,97	379,53	382,74
DoorDash Inc	161.64	152,81	155,36	158,50	161,05	164,19	166,74	169,88
Dow Inc	31.3	28,83	29,83	30,57	31,57	32,31	33,31	34,05
D. R. Horton	165.89	155,69	159,01	162,45	165,77	169,21	172,53	175,97
DROPBOX	24.36	23,60	23,83	24,10	24,33	24,60	24,83	25,10
Keurig Dr Pepper	29.03	27,56	28,18	28,60	29,22	29,64	30,26	30,68
Duke Energy Corporation	126.37	122,44	124,16	125,26	126,98	128,08	129,80	130,90
DuPont de Nemours, Inc.	50.59	48,81	49,19	49,89	50,27	50,97	51,35	52,05
Electronic Arts Inc.	199.02	197,14	197,88	198,45	199,19	199,76	200,50	201,07
Eaton Corporation plc	390.58	376,76	380,22	385,40	388,86	394,04	397,50	402,68
eBay Inc.	79.69	75,58	77,10	78,39	79,91	81,20	82,72	84,01
Elevance Health, Inc.	343.33	330,04	335,50	339,42	344,88	348,80	354,26	358,18
Eli Lilly and Company	1033.38	990,15	1.011,29	1.022,33	1.043,47	1.054,51	1.075,65	1.086,69
Enbridge	70.04	67,67	68,42	69,23	69,98	70,79	71,54	72,35
Enterprise Products	36.65	36,04	36,26	36,46	36,68	36,88	37,10	37,30
EOG Resources, Inc.	119.22	112,49	114,97	117,09	119,57	121,69	124,17	126,29
Equinix Inc.	948.5	913,63	923,31	935,91	945,59	958,19	967,87	980,47
The Estée Lauder Companies Inc.	111.85	105,10	106,54	109,20	110,64	113,30	114,74	117,40
Etsy Inc.	44.16	42,26	43,16	43,66	44,56	45,06	45,96	46,46
Exelon Corporation	47.89	45,90	46,74	47,32	48,16	48,74	49,58	50,16
Expedia Group, Inc.	199.58	182,33	189,99	194,79	202,45	207,25	214,91	219,71
EXXON MOBIL	145.66	140,10	142,44	144,05	146,39	148,00	150,34	151,95
FACEBOOK	637.75	616,02	621,68	629,71	635,37	643,40	649,06	657,09
Fair Isaac Corporation	1342.37	1.265,64	1.294,93	1.318,65	1.347,94	1.371,66	1.400,95	1.424,67
FedEx Corporation	374.43	364,35	368,75	371,59	375,99	378,83	383,23	386,07
FERRARI	373.63	365,84	368,50	371,07	373,73	376,30	378,96	381,53
First Solar	225.47	213,92	216,98	221,22	224,28	228,52	231,58	235,82
Figma Inc	22.97	20,46	21,14	22,06	22,74	23,66	24,34	25,26
Ford Motor Company	14.04	13,69	13,77	13,91	13,99	14,13	14,21	14,35
Freeport-McMoRan Inc.	60.86	57,33	58,19	59,52	60,38	61,71	62,57	63,90
The Gap, Inc.	27.52	25,95	26,41	26,96	27,42	27,97	28,43	28,98
General Dynamics Corporation	341.78	328,97	334,13	337,96	343,12	346,95	352,11	355,94
Generac Holdings Inc	232.66	211,95	217,21	224,94	230,20	237,93	243,19	250,92
GE Vernova LLC	816.68	759,88	775,17	795,92	811,21	831,96	847,25	868,00
GENERAL ELECTRIC	326	302,83	308,89	317,45	323,51	332,07	338,13	346,69
General Mills	44.77	40,40	41,98	43,38	44,96	46,36	47,94	49,34
Gilead Sciences, Inc. US	154.8	151,13	152,05	153,43	154,35	155,73	156,65	158,03
GM	80.94	78,09	78,75	79,85	80,51	81,61	82,27	83,37
GOOGLE	301.85	289,30	292,68	297,26	300,64	305,22	308,60	313,18
GOPRO	0.72	0,63	0,67	0,70	0,74	0,77	0,81	0,84
Groupon, Inc. (GRPN).US	12.3	11,44	11,70	12,00	12,26	12,56	12,82	13,12
GOLDMAN SACHS GROUP	913.73	888,95	896,14	904,93	912,12	920,91	928,10	936,89
HCA Healthcare, Inc.	533.4	516,22	524,30	528,85	536,93	541,48	549,56	554,11
HDFC Bank Limited	32.61	32,11	32,29	32,45	32,63	32,79	32,97	33,13
The Kraft Heinz Company	23.68	21,65	22,51	23,09	23,95	24,53	25,39	25,97
D-MARKETS ELECTRONIC SERVICES	2.6	2,41	2,45	2,50	2,54	2,59	2,63	2,68
Hilton Worldwide Holdings Inc.	316.62	310,05	312,65	314,63	317,23	319,21	321,81	323,79
The Home Depot, Inc.	381.78	363,96	371,74	376,76	384,54	389,56	397,34	402,36
Honda Motor Co	31.04	30,29	30,45	30,75	30,91	31,21	31,37	31,67
HP Inc. (HPQ)	18.43	17,29	17,85	18,14	18,70	18,99	19,55	19,84
Humana Inc.	183.96	177,99	180,33	182,15	184,49	186,31	188,65	190,47
Hyatt Hotels Corporation	169.2	154,60	157,95	163,58	166,93	172,56	175,91	181,54
IBM	257.21	248,31	251,13	254,17	256,99	260,03	262,85	265,89
Intercontinental Exchange, Inc.	152.8	149,38	150,56	151,68	152,86	153,98	155,16	156,28
Illumina, Inc. US	116.06	111,07	112,37	114,22	115,52	117,37	118,67	120,52
Imperial Oil Limited	159.51	148,60	152,52	156,02	159,94	163,44	167,36	170,86
INTEL	46.05	43,70	44,42	45,24	45,96	46,78	47,50	48,32
Intuit Inc.	377.03	348,58	361,20	369,11	381,73	389,64	402,26	410,17
JD.Com Inc.	27.19	26,38	26,62	26,90	27,14	27,42	27,66	27,94
JOHNSON & JOHNSON	242.37	238,69	240,01	241,19	242,51	243,69	245,01	246,19
JP MORGAN CHASE	305.97	296,03	298,61	302,29	304,87	308,55	311,13	314,81
Kimberly-Clark Corporation	107.12	103,20	105,05	106,08	107,93	108,96	110,81	111,84
Kinder Morgan, Inc.	32	30,90	31,32	31,66	32,08	32,42	32,84	33,18
KKR & Co. Inc.	102.03	96,21	97,78	99,90	101,47	103,59	105,16	107,28
KLA Corporation	1465.4	1.372,59	1.398,41	1.431,91	1.457,73	1.491,23	1.517,05	1.550,55
Lam Research Corporation	234.9	220,66	224,54	229,72	233,60	238,78	242,66	247,84
Las Vegas Sands Corp. (LVS)	57.37	55,35	55,81	56,59	57,05	57,83	58,29	59,07
Lemonade Inc	64.34	59,70	60,90	62,62	63,82	65,54	66,74	68,46
Lennar	121.06	113,25	115,79	118,42	120,96	123,59	126,13	128,76
Great-West Lifeco Inc.	63.05	60,64	61,27	62,16	62,79	63,68	64,31	65,20
Linde PLC.US	480.46	472,65	475,03	477,75	480,13	482,85	485,23	487,95
Lockheed Martin Corporation	647.89	627,58	634,26	641,07	647,75	654,56	661,24	668,05
Lowe's Companies, Inc.	280.11	265,36	271,52	275,82	281,98	286,28	292,44	296,74
Lucid Group, Inc.	9.84	9,30	9,54	9,69	9,93	10,08	10,32	10,47
Lululemon Athletica Inc.	176.94	167,20	169,41	173,17	175,38	179,14	181,35	185,11
Marriott International, Inc.	358.85	348,90	351,68	355,27	358,05	361,64	364,42	368,01
Marsh & McLennan Companies, Inc.	175.26	169,87	171,83	173,55	175,51	177,23	179,19	180,91
Mastercard Incorporated. US	520.15	510,43	514,01	517,08	520,66	523,73	527,31	530,38
McDONALDS	326.87	317,30	320,82	323,84	327,36	330,38	333,90	336,92
McKesson Corporation	944.26	919,41	925,67	934,96	941,22	950,51	956,77	966,06
Merck & Co., Inc.	121.11	118,12	119,32	120,21	121,41	122,30	123,50	124,39
MetLife Inc.	78.31	75,17	75,88	77,10	77,81	79,03	79,74	80,96
Micron Technology, Inc.	398.39	372,78	383,56	390,97	401,75	409,16	419,94	427,35
MICROSOFT	395.87	386,81	390,19	393,03	396,41	399,25	402,63	405,47
Microvision, Inc.	0.68	0,62	0,64	0,66	0,68	0,70	0,72	0,74
Moderna, Inc. US	43.72	39,11	40,49	42,10	43,48	45,09	46,47	48,08
Mondelez International, Inc	59.67	55,02	57,04	58,36	60,38	61,70	63,72	65,04
Monster Beverage Corporation	82.65	80,90	81,28	81,96	82,34	83,02	83,40	84,08
MORGAN STANLEY	171.02	166,52	168,47	169,75	171,70	172,98	174,93	176,21
Marvell Technology, Inc	78.74	73,06	74,73	76,73	78,40	80,40	82,07	84,07
Newmont	121.86	113,20	115,52	118,69	121,01	124,18	126,50	129,67
NextEra Energy Inc.	92.39	87,96	90,02	91,20	93,26	94,44	96,50	97,68
NETFLIX	76.7	72,35	73,67	75,19	76,51	78,03	79,35	80,87
NIKE, Inc.	64.55	61,66	62,24	63,40	63,98	65,14	65,72	66,88
Nio Inc	4.86	4,61	4,71	4,79	4,89	4,97	5,07	5,15
Novavax, Inc.	8.57	8,08	8,26	8,41	8,59	8,74	8,92	9,07
Novo Nordisk	49.1	47,34	47,90	48,50	49,06	49,66	50,22	50,82
Nintendo Co. Ltd.	13.83	13,28	13,42	13,62	13,76	13,96	14,10	14,30
Nvidia Corporation	184.5	172,03	175,45	179,97	183,39	187,91	191,33	195,85
NXP Semiconductors N.V.	244.36	230,52	233,93	239,14	242,55	247,76	251,17	256,38
Okta, Inc.	82.19	73,31	77,02	79,60	83,31	85,89	89,60	92,18
Oracle Corporation	153.3	144,49	148,33	150,82	154,66	157,15	160,99	163,48
Pacific Gas and Electric	17.92	17,28	17,56	17,74	18,02	18,20	18,48	18,66
Palantir Technologies Inc	132.55	121,34	124,08	128,32	131,06	135,30	138,04	142,28
Palo Alto Networks Inc.	162.93	153,96	156,76	159,84	162,64	165,72	168,52	171,60
PAYPAL	40.65	38,87	39,53	40,09	40,75	41,31	41,97	42,53
PDD Holdings Inc.	101.43	98,23	99,15	100,29	101,21	102,35	103,27	104,41
PepsiCo, Inc. US	161.45	152,27	156,34	158,89	162,96	165,51	169,58	172,13
PFIZER	27.28	26,37	26,75	27,01	27,39	27,65	28,03	28,29
PROCTER & GAMBLE	159.01	154,47	156,46	157,74	159,73	161,01	163,00	164,28
Philip Morris International Inc.	183.72	177,64	180,24	181,98	184,58	186,32	188,92	190,66
Pinterest Inc	15.42	13,65	14,19	14,80	15,34	15,95	16,49	17,10
Plug Power Inc.US	1.74	1,65	1,69	1,71	1,75	1,77	1,81	1,83
The Progressive Corporation	206.9	200,96	202,96	204,93	206,93	208,90	210,90	212,87
Prologis, Inc	141.47	137,05	138,00	139,73	140,68	142,41	143,36	145,09
Public Storage	300.92	288,53	292,55	296,73	300,75	304,93	308,95	313,13
PulteGroup, Inc.	141.43	133,85	136,28	138,86	141,29	143,87	146,30	148,88
QUALCOMM Incorporated	142.16	136,69	138,13	140,15	141,59	143,61	145,05	147,07
Ralph Lauren Corporation	369.8	354,33	359,01	364,40	369,08	374,47	379,15	384,54
Realty Income	66.35	64,86	65,26	65,80	66,20	66,74	67,14	67,68
REDDIT Inc.	138.28	126,95	131,12	134,70	138,87	142,45	146,62	150,20
Regeneron Pharmaceuticals, Inc.	791.33	750,75	766,29	778,81	794,35	806,87	822,41	834,93
Thomson Reuters	82.74	77,20	79,31	81,02	83,13	84,84	86,95	88,66
Riot Platforms Inc	14.56	13,07	13,53	14,05	14,51	15,03	15,49	16,01
Rivian Automotive, Inc.	16.38	14,69	15,49	15,94	16,74	17,19	17,99	18,44
Robinhood Markets, Inc.	74.99	69,07	70,79	72,89	74,61	76,71	78,43	80,53
Roblox Corporation	62.73	59,78	60,96	61,84	63,02	63,90	65,08	65,96
Roku, Inc.	88.33	81,08	83,15	85,74	87,81	90,40	92,47	95,06
Ross Stores	197.7	192,20	193,43	195,57	196,80	198,94	200,17	202,31
Royal Bank Of Canada	230.29	226,60	228,02	229,16	230,58	231,72	233,14	234,28
Royal caribbean cruises ltd	322.36	308,23	313,94	318,15	323,86	328,07	333,78	337,99
Rtx Corp	202.68	193,42	195,95	199,32	201,85	205,22	207,75	211,12
salesforce.com, inc.	183.47	170,16	176,28	179,87	185,99	189,58	195,70	199,29
Seagate Technology PLC	414.45	391,96	401,74	408,09	417,87	424,22	434,00	440,35
Schlumberger Limited	49.73	46,48	47,60	48,67	49,79	50,86	51,98	53,05
The Charles Schwab Corporation	92.78	89,71	90,87	91,83	92,99	93,95	95,11	96,07
Sempra Energy	92.66	89,22	90,91	91,78	93,47	94,34	96,03	96,90
ServiceNow Inc.	105.49	95,66	99,58	102,54	106,46	109,42	113,34	116,30
Shopify	154.2	143,46	147,37	150,79	154,70	158,12	162,03	165,45
Skyworks Solutions, Inc.	61.94	58,98	59,85	60,89	61,76	62,80	63,67	64,71
Super Micro Computer, Inc.	29.98	28,27	28,86	29,42	30,01	30,57	31,16	31,72
Snap Inc	4.64	4,35	4,47	4,55	4,67	4,75	4,87	4,95
Snowflake Inc.	176.57	162,46	166,92	171,75	176,21	181,04	185,50	190,33
The Southern Company	91.78	87,72	89,74	90,76	92,78	93,80	95,82	96,84
Southern Copper Corporation	187.14	173,64	177,41	182,27	186,04	190,90	194,67	199,53
S&P Global Inc.	408.84	391,60	399,74	404,29	412,43	416,98	425,12	429,67
Spotify Technology S.A.	461.48	436,08	444,86	453,17	461,95	470,26	479,04	487,35
Square, Inc.	50.54	47,77	48,57	49,55	50,35	51,33	52,13	53,11
Starbucks Corporation	95.08	92,04	92,71	93,89	94,56	95,74	96,41	97,59
Sun Life Financial Inc.	92.26	89,21	90,67	91,47	92,93	93,73	95,19	95,99
Sunrun Solar company	19.22	17,66	18,08	18,65	19,07	19,64	20,06	20,63
Synopsys Inc.	420.02	399,46	405,29	412,65	418,48	425,84	431,67	439,03
Sysco	89.41	85,26	86,98	88,20	89,92	91,14	92,86	94,08
Taiwan Semiconductor Manufacturing Company Limited	363	347,37	351,41	357,21	361,25	367,05	371,09	376,89
Teva	34.3	32,61	33,27	33,79	34,45	34,97	35,63	36,15
Texas Instruments Incorporated	225.11	217,19	219,79	222,45	225,05	227,71	230,31	232,97
Thermo Fisher Scientific Inc.	499.56	486,97	491,87	495,71	500,61	504,45	509,35	513,19
TJX Companies	156.33	150,78	151,90	154,12	155,24	157,46	158,58	160,80
Tilray, Inc.	7.44	6,90	7,04	7,24	7,38	7,58	7,72	7,92
Toronto Dominion Bank	129.99	127,97	128,55	129,27	129,85	130,57	131,15	131,87
Tourmaline Oil Corp.	61.37	58,63	59,71	60,54	61,62	62,45	63,53	64,36
Toyota Motor Corporation	244.84	240,09	241,06	242,95	243,92	245,81	246,78	248,67
The Trade Desk, Inc	25.02	22,97	23,79	24,41	25,23	25,85	26,67	27,29
Twilio	108.14	99,87	102,62	105,38	108,13	110,89	113,64	116,40
United Airlines Holdings, Inc.	113.68	106,25	108,13	110,90	112,78	115,55	117,43	120,20
Uber Technologies, Inc.	70.28	68,34	68,91	69,59	70,16	70,84	71,41	72,09
Udemy, Inc.	4.78	4,27	4,39	4,59	4,71	4,91	5,03	5,23
Union Pacific Corporation	262.02	256,94	258,58	260,30	261,94	263,66	265,30	267,02
United Parcel Service	115.17	111,72	113,42	114,30	116,00	116,88	118,58	119,46
Upstart Holdings, Inc.	31.77	29,94	30,49	31,13	31,68	32,32	32,87	33,51
UnitedHealth Group Incorporated	287.89	280,30	283,62	285,76	289,08	291,22	294,54	296,68
Vale	15.82	15,11	15,27	15,55	15,71	15,99	16,15	16,43
VERIZON	48.79	47,84	48,26	48,52	48,94	49,20	49,62	49,88
Vertex Pharmaceuticals	475.54	447,40	459,91	467,72	480,23	488,04	500,55	508,36
VICI Properties	29.76	28,61	28,85	29,31	29,55	30,01	30,25	30,71
Virgin Galactic Holdings, Inc. US	2.44	2,31	2,35	2,39	2,43	2,47	2,51	2,55
Visa Inc. (V)	318.3	304,45	308,09	313,20	316,84	321,95	325,59	330,70
VALEANT	5.9	5,68	5,78	5,84	5,94	6,00	6,10	6,16
WAL MART	128.34	119,43	123,62	125,98	130,17	132,53	136,72	139,08
Wayfair	84.78	77,08	78,84	81,81	83,57	86,54	88,30	91,27
Weibo Corporation. US	9.86	9,41	9,57	9,71	9,87	10,01	10,17	10,31
Wells Fargo & Company	87.1	85,09	86,09	86,60	87,60	88,11	89,11	89,62
Welltower	214.75	207,02	209,02	211,88	213,88	216,74	218,74	221,60
Western Digital Corporation	282.79	257,61	264,53	273,66	280,58	289,71	296,63	305,76
Workday	142.4	133,21	136,29	139,35	142,43	145,49	148,57	151,63
XPeng Inc.	17.76	17,19	17,43	17,59	17,83	17,99	18,23	18,39
Zillow Group, Inc.	43.71	40,36	41,42	42,56	43,62	44,76	45,82	46,96
ZIM Integrated Shipping Services Ltd	27.62	24,58	26,05	26,83	28,30	29,08	30,55	31,33
Zoetis	125.18	122,06	123,59	124,39	125,92	126,72	128,25	129,05
Zoom Video Communications, Inc.	88.35	81,94	84,96	86,65	89,67	91,36	94,38	96,07
Zscaler, Inc.	171.67	161,10	164,96	168,32	172,18	175,54	179,40	182,76
Adidas		152,04	152,90	154,44	155,30	156,84	157,70	159,24
Allianz		364,01	366,05	368,96	371,00	373,91	375,95	378,86
ASML Holding		1.128,56	1.145,26	1.171,16	1.187,86	1.213,76	1.230,46	1.256,36
AXA		37,28	37,58	38,10	38,40	38,92	39,22	39,74
Banco Bilbao		18,97	19,11	19,29	19,43	19,61	19,75	19,93
Banco Santander		10,02	10,11	10,21	10,30	10,40	10,49	10,59
Barclays		448,68	453,62	462,23	467,17	475,78	480,72	489,33
Bayer		43,31	44,59	47,08	48,36	50,85	52,13	54,62
BMW.DE		87,84	88,50	89,41	90,07	90,98	91,64	92,55
BNP Paribas		88,92	89,60	90,86	91,54	92,80	93,48	94,74
BP PLC		436,18	445,81	452,88	462,51	469,58	479,21	486,28
British American Tobacco		4.228,45	4.258,79	4.283,95	4.314,29	4.339,45	4.369,79	4.394,95
Commerzbank AG		31,71	32,09	32,67	33,05	33,63	34,01	34,59
Deutsche Bank		28,83	29,15	29,69	30,01	30,55	30,87	31,41
Deutsche Telekom AG		32,34	32,60	32,86	33,12	33,38	33,64	33,90
GlaxoSmithKline PLC		2.136,95	2.164,95	2.198,95	2.226,95	2.260,95	2.288,95	2.322,95
HSBC Holdings		1.221,47	1.230,63	1.247,97	1.257,13	1.274,47	1.283,63	1.300,97
Lufthansa AG		8,88	8,94	9,06	9,12	9,24	9,30	9,42
Mondi ORD		885,58	892,28	903,38	910,08	921,18	927,88	938,98
Philips KON		25,64	25,77	25,94	26,07	26,24	26,37	26,54
Royal Dutch		2.765,25	2.798,41	2.828,25	2.861,41	2.891,25	2.924,41	2.954,25
Safran		327,48	330,03	334,63	337,18	341,78	344,33	348,93
SAP SE		160,47	163,05	166,27	168,85	172,07	174,65	177,87
Schneider Electric		238,09	241,64	247,96	251,51	257,83	261,38	267,70
Siemens AG		228,09	229,96	232,46	234,33	236,83	238,70	241,20
Stellantis NV		6,22	6,33	6,42	6,53	6,62	6,73	6,82
Telefonica		3,48	3,52	3,56	3,60	3,64	3,68	3,72
Unilever DR		60,64	61,28	61,63	62,27	62,62	63,26	63,61
Vodafone Group		112,43	113,07	114,28	114,92	116,13	116,77	117,98
Volkswagen		101,29	101,74	102,66	103,11	104,03	104,48	105,40
Porsche Automobil Holding SE		35,00	35,26	35,50	35,76	36,00	36,26	36,50
Renault SA		31,69	31,97	32,29	32,57	32,89	33,17	33,49
Mercedes-Benz Group AG		56,67	57,18	57,96	58,47	59,25	59,76	60,54
Ahold Delhaize		38,45	38,87	39,15	39,57	39,85	40,27	40,55
Airbus		190,76	192,03	194,24	195,51	197,72	198,99	201,20
Anglo American		3.245,87	3.325,87	3.403,37	3.483,37	3.560,87	3.640,87	3.718,37
Anheuser-Busch Inbev		65,13	65,75	66,28	66,90	67,43	68,05	68,58
AstraZeneca		14.921,99	15.033,99	15.253,99	15.365,99	15.585,99	15.697,99	15.917,99
AXA		37,28	37,58	38,10	38,40	38,92	39,22	39,74
BHP Group	52.05	50,75	51,67	52,22	53,14	53,69	54,61	55,16
Burberry		1.107,16	1.124,16	1.147,91	1.164,91	1.188,66	1.205,66	1.229,41
Compass Group		2.012,84	2.034,18	2.069,34	2.090,68	2.125,84	2.147,18	2.182,34
Danone		71,08	71,60	71,92	72,44	72,76	73,28	73,60
Diageo		1.763,60	1.774,94	1.784,10	1.795,44	1.804,60	1.815,94	1.825,10
Dior		484,73	488,87	495,38	499,52	506,03	510,17	516,68
Glencore		456,10	465,24	475,43	484,57	494,76	503,90	514,09
Iberdrola		19,57	19,77	19,93	20,13	20,29	20,49	20,65
Imperial Brands		3.136,02	3.169,52	3.191,02	3.224,52	3.246,02	3.279,52	3.301,02
Inditex		55,99	56,31	56,70	57,02	57,41	57,73	58,12
InterContinental Hotels Group		104,75	109,98	115,82	121,05	126,89	132,12	137,96
LVMH		507,49	511,69	518,94	523,14	530,39	534,59	541,84
Macquarie	219.14	212,92	214,12	216,18	217,38	219,44	220,64	222,70
Moncler		48,56	49,10	49,60	50,14	50,64	51,18	51,68
Next plc		12.693,95	12.736,45	12.821,45	12.863,95	12.948,95	12.991,45	13.076,45
Prosus		41,30	41,66	42,32	42,68	43,34	43,70	44,36
Qantas Airways	10.6	10,24	10,30	10,40	10,46	10,56	10,62	10,72
Rio Tinto		6.827,69	6.887,03	6.975,69	7.035,03	7.123,69	7.183,03	7.271,69
TotalEnergies		62,26	63,02	63,72	64,48	65,18	65,94	66,64
Unilever		5.310,23	5.352,73	5.376,73	5.419,23	5.443,23	5.485,73	5.509,73
DHL Group (Deutsche Post)		48,17	48,40	48,86	49,09	49,55	49,78	50,24
Heineken		75,60	76,36	76,80	77,56	78,00	78,76	79,20
National Grid		1.329,15	1.346,65	1.360,90	1.378,40	1.392,65	1.410,15	1.424,40
Pernod Ricard		83,17	83,70	84,09	84,62	85,01	85,54	85,93
Sanofi		75,67	76,24	77,09	77,66	78,51	79,08	79,93

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.