Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Şubat 2026 - 07:50:29

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	111.88	109,35	110,07	110,97	111,69	112,59	113,31	114,21
AbbVie Inc.	221.69	216,53	218,99	220,34	222,80	224,15	226,61	227,96
Adobe Inc US	263.54	254,40	258,65	261,10	265,35	267,80	272,05	274,50
Automatic Data Processing, Inc.	224.64	219,33	221,05	222,85	224,57	226,37	228,09	229,89
American Electric Power	120.87	116,81	118,10	119,49	120,78	122,17	123,46	124,85
AIG	74.75	73,49	73,92	74,33	74,76	75,17	75,60	76,01
Airbnb	119.94	116,65	117,93	118,94	120,22	121,23	122,51	123,52
Arthur J. Gallagher & Co.	211.39	191,59	200,39	205,89	214,69	220,19	228,99	234,49
Akamai Technologies, Inc.	94.08	91,71	92,72	93,40	94,41	95,09	96,10	96,78
ALIBABA	166.07	156,67	159,26	162,66	165,25	168,65	171,24	174,64
Altria Group, Inc.	64.21	62,30	62,86	63,54	64,10	64,78	65,34	66,02
AMAZON	206.45	197,94	201,88	204,16	208,10	210,38	214,32	216,60
AMD	213.12	204,71	208,63	210,87	214,79	217,03	220,95	223,19
American Tower Corporation	177.76	168,66	171,02	174,39	176,75	180,12	182,48	185,85
American Airlines Group Inc. (AAL)	15	14,61	14,75	14,87	15,01	15,13	15,27	15,39
AMERICAN EXPRESS	361.91	349,14	354,28	358,09	363,23	367,04	372,18	375,99
Amgen Inc.	363.56	348,71	355,82	359,69	366,80	370,67	377,78	381,65
Analog Devices, Inc.	324.4	314,70	317,08	320,74	323,12	326,78	329,16	332,82
Aon plc	316.98	304,72	308,73	312,85	316,86	320,98	324,99	329,11
APPLE	273.18	269,70	271,00	272,09	273,39	274,48	275,78	276,87
Applied Materials, Inc.	328.36	308,78	314,86	321,61	327,69	334,44	340,52	347,27
Archer Daniels Midland (ADM)	68.38	66,05	66,57	67,48	68,00	68,91	69,43	70,34
ARM Holdings	125.67	117,23	120,83	123,25	126,85	129,27	132,87	135,29
Aurora Cannabis Inc. (ACBFF)	3.48	3,31	3,39	3,43	3,51	3,55	3,63	3,67
Autodesk, Inc.	242.63	234,05	237,23	239,93	243,11	245,81	248,99	251,69
BAIDU	147.16	141,73	143,65	145,40	147,32	149,07	150,99	152,74
Barrick Gold	63.49	61,14	61,84	62,66	63,36	64,18	64,88	65,70
BCE	34.91	34,20	34,42	34,67	34,89	35,14	35,36	35,61
BERKSHIRE HATHAWAY	499.06	492,83	494,45	496,76	498,38	500,69	502,31	504,62
Best Buy Co., Inc.	67.77	65,50	66,48	67,12	68,10	68,74	69,72	70,36
Beyond Meat, Inc.	0.67	0,58	0,62	0,65	0,69	0,72	0,76	0,79
BioNTech SE	108.63	103,27	105,84	107,23	109,80	111,19	113,76	115,15
BlackRock Inc.	1082.79	1.038,82	1.058,71	1.070,75	1.090,64	1.102,68	1.122,57	1.134,61
Blackstone Inc.	133.32	126,87	128,89	131,10	133,12	135,33	137,35	139,56
BANK OF AMERICA	55.3	51,50	52,82	54,06	55,38	56,62	57,94	59,18
BOEING	241.95	232,22	236,26	239,10	243,14	245,98	250,02	252,86
Booking Holdings Inc. US	4266.46	4.014,80	4.103,80	4.185,13	4.274,13	4.355,46	4.444,46	4.525,79
Bristol-Myers Squibb Company	60.7	58,65	59,23	59,97	60,55	61,29	61,87	62,61
Broadcom Inc.	339.47	328,57	333,71	336,59	341,73	344,61	349,75	352,63
Brookfield Corporation	47.61	45,94	46,36	46,98	47,40	48,02	48,44	49,06
Cadence Design Systems, Inc.	298.13	286,70	289,76	293,94	297,00	301,18	304,24	308,42
Cameco Corporation	117.62	113,11	115,18	116,40	118,47	119,69	121,76	122,98
Canadian National Railway Company	105.86	99,61	101,33	103,60	105,32	107,59	109,31	111,58
Canadian Solar	21.76	19,15	19,92	20,84	21,61	22,53	23,30	24,22
Canadian Natural Resources	52.89	51,45	51,93	52,41	52,89	53,37	53,85	54,33
Capital One Financial Corporation	219.56	207,87	212,73	216,15	221,01	224,43	229,29	232,71
Cardinal Health	219.97	210,57	214,86	217,41	221,70	224,25	228,54	231,09
CATERPILLAR	740.02	721,01	728,70	734,36	742,05	747,71	755,40	761,06
Centene	39.45	35,96	36,88	38,16	39,08	40,36	41,28	42,56
Canopy Growth Corporation (CGC)	1.02	0,97	0,99	1,01	1,03	1,05	1,07	1,09
ChargePoint, Inc.	6.3	5,56	5,86	6,08	6,38	6,60	6,90	7,12
CHEVRON	181.95	178,64	179,52	180,74	181,62	182,84	183,72	184,94
Chipotle Mexican Grill, Inc.	38.31	36,55	37,43	37,87	38,75	39,19	40,07	40,51
The Cigna Group	286.7	274,84	280,76	283,73	289,65	292,62	298,54	301,51
Cintas Corporation	198.72	188,88	191,93	195,33	198,38	201,78	204,83	208,23
CISCO SYSTEMS	86.07	83,33	84,63	85,35	86,65	87,37	88,67	89,39
CITIGROUP	121.74	113,67	116,45	119,09	121,87	124,51	127,29	129,93
COCA COLA	76.66	74,40	75,11	75,89	76,60	77,38	78,09	78,87
COINBASE GLOBAL INC.US	161.64	153,47	157,22	159,43	163,18	165,39	169,14	171,35
Colgate-Palmolive Company	93.71	91,66	92,46	93,09	93,89	94,52	95,32	95,95
Comcast Corporation	32.19	30,82	31,13	31,66	31,97	32,50	32,81	33,34
Constellation Brands	165.14	157,31	159,67	162,40	164,76	167,49	169,85	172,58
ConocoPhillips	107.25	105,26	106,06	106,66	107,46	108,06	108,86	109,46
Copart	40.2	38,72	39,26	39,73	40,27	40,74	41,28	41,75
Costco Wholesale Corporation	968.22	931,32	948,98	958,60	976,26	985,88	1.003,54	1.013,16
Alimentation Couche-Tard Inc.	79.91	76,53	78,02	78,96	80,45	81,39	82,88	83,82
Canadian Pacific Kansas City Limited	112.3	107,29	108,45	110,37	111,53	113,45	114,61	116,53
Cronos Group Inc. (CRON)	2.6	2,49	2,53	2,57	2,61	2,65	2,69	2,73
Crown Castle	84.32	81,07	81,95	83,13	84,01	85,19	86,07	87,25
CSX Corporation	40.82	39,40	39,85	40,33	40,78	41,26	41,71	42,19
CVS Health Corporation	75.39	67,77	70,39	72,89	75,51	78,01	80,63	83,13
Deere & Company	591.48	576,12	579,33	585,41	588,62	594,70	597,91	603,99
Delta Air Lines, Inc. US	74.3	72,93	73,61	73,95	74,63	74,97	75,65	75,99
WALT DISNEY	109.73	105,07	106,42	108,08	109,43	111,09	112,44	114,10
DMC Global Inc.	8.4	7,81	8,01	8,20	8,40	8,59	8,79	8,98
Dominion Energy	63.65	60,44	61,33	62,49	63,38	64,54	65,43	66,59
Domino's Pizza, Inc. US	388.23	377,14	382,63	385,43	390,92	393,72	399,21	402,01
DoorDash Inc	184.88	176,62	180,31	182,60	186,29	188,58	192,27	194,56
Dow Inc	33.52	31,05	31,69	32,60	33,24	34,15	34,79	35,70
D. R. Horton	161.74	149,74	152,29	157,02	159,57	164,30	166,85	171,58
DROPBOX	24.88	24,21	24,47	24,68	24,94	25,15	25,41	25,62
Keurig Dr Pepper	28.61	27,82	28,02	28,32	28,52	28,82	29,02	29,32
Duke Energy Corporation	123.35	117,22	118,74	121,04	122,56	124,86	126,38	128,68
DuPont de Nemours, Inc.	49.09	45,53	46,34	47,72	48,53	49,91	50,72	52,10
Electronic Arts Inc.	202.2	198,88	199,81	201,00	201,93	203,12	204,05	205,24
Eaton Corporation plc	376.74	367,69	371,27	374,01	377,59	380,33	383,91	386,65
eBay Inc.	87.21	84,66	85,42	86,31	87,07	87,96	88,72	89,61
Elevance Health, Inc.	324.53	313,68	318,34	321,43	326,09	329,18	333,84	336,93
Eli Lilly and Company	1022.11	984,44	1.002,82	1.012,46	1.030,84	1.040,48	1.058,86	1.068,50
Enbridge	69.06	67,37	67,77	68,41	68,81	69,45	69,85	70,49
Enterprise Products	35.13	34,46	34,66	34,90	35,10	35,34	35,54	35,78
EOG Resources, Inc.	112.38	109,87	110,87	111,62	112,62	113,37	114,37	115,12
Equinix Inc.	854.56	831,21	838,97	846,77	854,53	862,33	870,09	877,89
The Estée Lauder Companies Inc.	101.23	92,64	95,40	98,32	101,08	104,00	106,76	109,68
Etsy Inc.	54	51,67	52,77	53,38	54,48	55,09	56,19	56,80
Exelon Corporation	44.57	42,62	43,10	43,84	44,32	45,06	45,54	46,28
Expedia Group, Inc.	240.66	221,26	227,91	234,28	240,93	247,30	253,95	260,32
EXXON MOBIL	151.33	148,16	148,83	150,08	150,75	152,00	152,67	153,92
FACEBOOK	669.59	655,15	661,74	665,66	672,25	676,17	682,76	686,68
Fair Isaac Corporation	1373.97	1.284,76	1.306,69	1.340,33	1.362,26	1.395,90	1.417,83	1.451,47
FedEx Corporation	366.77	356,82	359,29	363,03	365,50	369,24	371,71	375,45
FERRARI	362.51	341,93	349,14	355,83	363,04	369,73	376,94	383,63
First Solar	225.39	208,21	212,91	219,15	223,85	230,09	234,79	241,03
Figma Inc	24.01	19,04	20,44	22,23	23,63	25,42	26,82	28,61
Ford Motor Company	13.5	13,31	13,41	13,45	13,55	13,59	13,69	13,73
Freeport-McMoRan Inc.	63.08	60,78	61,35	62,21	62,78	63,64	64,21	65,07
The Gap, Inc.	27.6	26,66	27,08	27,34	27,76	28,02	28,44	28,70
General Dynamics Corporation	358.05	351,16	353,28	355,66	357,78	360,16	362,28	364,66
Generac Holdings Inc	181.59	176,58	179,08	180,34	182,84	184,10	186,60	187,86
GE Vernova LLC	788.88	759,99	772,86	780,87	793,74	801,75	814,62	822,63
GENERAL ELECTRIC	315.65	310,11	312,66	314,15	316,70	318,19	320,74	322,23
General Mills	48.49	47,18	47,54	48,01	48,37	48,84	49,20	49,67
Gilead Sciences, Inc. US	146.82	140,53	143,65	145,24	148,36	149,95	153,07	154,66
GM	79.98	76,99	78,11	79,05	80,17	81,11	82,23	83,17
GOOGLE	317.73	308,21	311,02	314,37	317,18	320,53	323,34	326,69
GOPRO	0.96	0,88	0,90	0,93	0,95	0,98	1,00	1,03
Groupon, Inc. (GRPN).US	12.48	11,64	12,04	12,26	12,66	12,88	13,28	13,50
GOLDMAN SACHS GROUP	945.76	896,85	912,09	928,92	944,16	960,99	976,23	993,06
HCA Healthcare, Inc.	500.11	490,48	493,40	496,76	499,68	503,04	505,96	509,32
HDFC Bank Limited	33.79	33,27	33,40	33,60	33,73	33,93	34,06	34,26
The Kraft Heinz Company	24.9	23,63	23,97	24,43	24,77	25,23	25,57	26,03
D-MARKETS ELECTRONIC SERVICES	2.64	2,40	2,52	2,58	2,70	2,76	2,88	2,94
Hilton Worldwide Holdings Inc.	323.62	314,25	316,30	319,96	322,01	325,67	327,72	331,38
The Home Depot, Inc.	387.92	373,82	377,76	382,84	386,78	391,86	395,80	400,88
Honda Motor Co	31.14	29,73	30,43	30,79	31,49	31,85	32,55	32,91
HP Inc. (HPQ)	19.71	18,78	19,22	19,46	19,90	20,14	20,58	20,82
Humana Inc.	180.24	166,32	173,24	176,74	183,66	187,16	194,08	197,58
Hyatt Hotels Corporation	168.93	158,81	160,90	164,92	167,01	171,03	173,12	177,14
IBM	291.01	280,88	285,22	288,12	292,46	295,36	299,70	302,60
Intercontinental Exchange, Inc.	164.34	158,06	160,67	162,51	165,12	166,96	169,57	171,41
Illumina, Inc. US	118.72	111,17	113,01	115,87	117,71	120,57	122,41	125,27
Imperial Oil Limited	154.82	149,25	150,53	152,67	153,95	156,09	157,37	159,51
INTEL	46.99	41,84	44,24	45,61	48,01	49,38	51,78	53,15
Intuit Inc.	419.6	379,09	398,78	409,19	428,88	439,29	458,98	469,39
JD.Com Inc.	28.25	27,06	27,44	27,84	28,22	28,62	29,00	29,40
JOHNSON & JOHNSON	237.73	234,24	235,76	236,74	238,26	239,24	240,76	241,74
JP MORGAN CHASE	317.37	301,78	308,06	312,72	319,00	323,66	329,94	334,60
Kimberly-Clark Corporation	105.49	102,37	103,41	104,45	105,49	106,53	107,57	108,61
Kinder Morgan, Inc.	30.92	30,03	30,43	30,67	31,07	31,31	31,71	31,95
KKR & Co. Inc.	107.07	103,10	104,72	105,89	107,51	108,68	110,30	111,47
KLA Corporation	1427.42	1.377,96	1.393,17	1.410,30	1.425,51	1.442,64	1.457,85	1.474,98
Lam Research Corporation	226	213,41	216,59	221,30	224,48	229,19	232,37	237,08
Las Vegas Sands Corp. (LVS)	56.87	54,56	55,10	55,99	56,53	57,42	57,96	58,85
Lemonade Inc	71.34	66,21	68,29	69,81	71,89	73,41	75,49	77,01
Lennar	119.06	111,26	113,07	116,07	117,88	120,88	122,69	125,69
Great-West Lifeco Inc.	60.09	59,09	59,47	59,78	60,16	60,47	60,85	61,16
Linde PLC.US	459.37	444,88	449,18	454,27	458,57	463,66	467,96	473,05
Lockheed Martin Corporation	628.35	614,51	619,78	624,06	629,33	633,61	638,88	643,16
Lowe's Companies, Inc.	283.52	272,04	274,93	279,22	282,11	286,40	289,29	293,58
Lucid Group, Inc.	10.84	10,12	10,46	10,65	10,99	11,18	11,52	11,71
Lululemon Athletica Inc.	179.72	168,22	172,04	175,88	179,70	183,54	187,36	191,20
Marriott International, Inc.	358.43	341,62	346,60	352,51	357,49	363,40	368,38	374,29
Marsh & McLennan Companies, Inc.	174.57	170,20	171,47	173,02	174,29	175,84	177,11	178,66
Mastercard Incorporated. US	538.83	523,22	528,98	533,91	539,67	544,60	550,36	555,29
McDONALDS	325.17	318,41	320,48	322,82	324,89	327,23	329,30	331,64
McKesson Corporation	932.55	894,68	912,20	922,37	939,89	950,06	967,58	977,75
Merck & Co., Inc.	116.81	113,76	114,78	115,80	116,82	117,84	118,86	119,88
MetLife Inc.	77.7	74,11	74,89	76,29	77,07	78,47	79,25	80,65
Micron Technology, Inc.	372.46	347,83	356,44	364,45	373,06	381,07	389,68	397,69
MICROSOFT	412.19	397,39	404,55	408,37	415,53	419,35	426,51	430,33
Microvision, Inc.	0.66	0,57	0,61	0,63	0,67	0,69	0,73	0,75
Moderna, Inc. US	41.8	36,69	39,13	40,47	42,91	44,25	46,69	48,03
Mondelez International, Inc	60.51	58,98	59,56	60,04	60,62	61,10	61,68	62,16
Monster Beverage Corporation	79.95	78,69	79,18	79,56	80,05	80,43	80,92	81,30
MORGAN STANLEY	177.65	161,47	167,30	172,48	178,31	183,49	189,32	194,50
Marvell Technology, Inc	81.72	79,04	80,13	80,93	82,02	82,82	83,91	84,71
Newmont	121.09	118,23	118,94	120,01	120,72	121,79	122,50	123,57
NextEra Energy Inc.	90.63	86,54	87,80	89,22	90,48	91,90	93,16	94,58
NETFLIX	81.88	77,11	79,05	80,47	82,41	83,83	85,77	87,19
NIKE, Inc.	62.79	60,05	61,08	61,94	62,97	63,83	64,86	65,72
Nio Inc	4.9	4,60	4,70	4,80	4,90	5,00	5,10	5,20
Novavax, Inc.	8.67	8,06	8,29	8,48	8,71	8,90	9,13	9,32
Novo Nordisk	48.82	46,83	47,79	48,31	49,27	49,79	50,75	51,27
Nintendo Co. Ltd.	14.33	14,11	14,21	14,27	14,37	14,43	14,53	14,59
Nvidia Corporation	188.18	182,30	185,04	186,61	189,35	190,92	193,66	195,23
NXP Semiconductors N.V.	236.11	218,24	222,94	229,52	234,22	240,80	245,50	252,08
Okta, Inc.	88.18	85,21	86,06	87,12	87,97	89,03	89,88	90,94
Oracle Corporation	159.01	146,93	151,60	155,31	159,98	163,69	168,36	172,07
Pacific Gas and Electric	16.66	15,87	16,05	16,35	16,53	16,83	17,01	17,31
Palantir Technologies Inc	139.06	128,31	132,79	135,93	140,41	143,55	148,03	151,17
Palo Alto Networks Inc.	164.93	159,60	161,78	163,36	165,54	167,12	169,30	170,88
PAYPAL	41.29	39,86	40,49	40,89	41,52	41,92	42,55	42,95
PDD Holdings Inc.	105.19	101,97	102,87	104,03	104,93	106,09	106,99	108,15
PepsiCo, Inc. US	166.58	160,71	162,05	164,31	165,65	167,91	169,25	171,51
PFIZER	27.52	26,53	26,77	27,15	27,39	27,77	28,01	28,39
PROCTER & GAMBLE	158.79	153,43	154,87	156,83	158,27	160,23	161,67	163,63
Philip Morris International Inc.	182.03	176,36	177,81	179,92	181,37	183,48	184,93	187,04
Pinterest Inc	20.22	19,45	19,79	20,01	20,35	20,57	20,91	21,13
Plug Power Inc.US	1.96	1,80	1,88	1,92	2,00	2,04	2,12	2,16
The Progressive Corporation	201.8	195,63	196,89	199,35	200,61	203,07	204,33	206,79
Prologis, Inc	140.03	134,32	135,70	137,86	139,24	141,40	142,78	144,94
Public Storage	291.56	281,49	284,05	287,80	290,36	294,11	296,67	300,42
PulteGroup, Inc.	136.97	130,77	132,21	134,59	136,03	138,41	139,85	142,23
QUALCOMM Incorporated	139.67	135,91	136,77	138,22	139,08	140,53	141,39	142,84
Ralph Lauren Corporation	355.22	336,04	342,39	348,81	355,16	361,58	367,93	374,35
Realty Income	63.75	61,90	62,36	63,06	63,52	64,22	64,68	65,38
REDDIT Inc.	149.64	136,50	139,96	144,80	148,26	153,10	156,56	161,40
Regeneron Pharmaceuticals, Inc.	752.23	717,12	734,34	743,29	760,51	769,46	786,68	795,63
Thomson Reuters	90.42	79,62	83,07	86,74	90,19	93,86	97,31	100,98
Riot Platforms Inc	14.72	13,89	14,27	14,49	14,87	15,09	15,47	15,69
Rivian Automotive, Inc.	14.88	13,86	14,32	14,60	15,06	15,34	15,80	16,08
Robinhood Markets, Inc.	85.23	81,46	83,26	84,24	86,04	87,02	88,82	89,80
Roblox Corporation	71.63	64,26	67,54	69,58	72,86	74,90	78,18	80,22
Roku, Inc.	90.71	86,59	87,76	89,24	90,41	91,89	93,06	94,54
Ross Stores	191.82	188,13	189,81	190,81	192,49	193,49	195,17	196,17
Royal Bank Of Canada	237.15	234,29	235,14	236,14	236,99	237,99	238,84	239,84
Royal caribbean cruises ltd	346.21	333,49	339,67	342,94	349,12	352,39	358,57	361,84
Rtx Corp	194.57	189,49	191,04	192,80	194,35	196,11	197,66	199,42
salesforce.com, inc.	192.7	181,61	186,07	189,39	193,85	197,17	201,63	204,95
Seagate Technology PLC	394.95	361,42	377,82	386,39	402,79	411,36	427,76	436,33
Schlumberger Limited	50.19	48,69	49,19	49,69	50,19	50,69	51,19	51,69
The Charles Schwab Corporation	99.06	84,42	90,59	94,83	101,00	105,24	111,41	115,65
Sempra Energy	89.5	85,28	86,26	87,88	88,86	90,48	91,46	93,08
ServiceNow Inc.	106.13	100,58	102,66	104,40	106,48	108,22	110,30	112,04
Shopify	172.79	159,83	162,76	167,78	170,71	175,73	178,66	183,68
Skyworks Solutions, Inc.	62.05	59,10	60,23	61,14	62,27	63,18	64,31	65,22
Super Micro Computer, Inc.	33.12	31,26	32,08	32,60	33,42	33,94	34,76	35,28
Snap Inc	5.16	4,89	5,01	5,09	5,21	5,29	5,41	5,49
Snowflake Inc.	181.93	169,73	173,69	177,81	181,77	185,89	189,85	193,97
The Southern Company	90.6	87,59	88,41	89,51	90,33	91,43	92,25	93,35
Southern Copper Corporation	198.2	189,60	193,16	195,68	199,24	201,76	205,32	207,84
S&P Global Inc.	399.77	366,79	381,20	390,49	404,90	414,19	428,60	437,89
Spotify Technology S.A.	474.54	437,87	452,89	463,71	478,73	489,55	504,57	515,39
Square, Inc.	57.12	55,06	55,95	56,53	57,42	58,00	58,89	59,47
Starbucks Corporation	97.26	94,34	95,77	96,51	97,94	98,68	100,11	100,85
Sun Life Financial Inc.	88.49	86,38	86,87	87,68	88,17	88,98	89,47	90,28
Sunrun Solar company	20.54	18,71	19,16	19,85	20,30	20,99	21,44	22,13
Synopsys Inc.	435.74	415,03	424,76	430,25	439,98	445,47	455,20	460,69
Sysco	87.37	83,77	84,81	86,09	87,13	88,41	89,45	90,73
Taiwan Semiconductor Manufacturing Company Limited	361.14	348,24	351,91	356,53	360,20	364,82	368,49	373,11
Teva	34.22	33,49	33,81	34,01	34,33	34,53	34,85	35,05
Texas Instruments Incorporated	220.37	211,10	213,38	216,88	219,16	222,66	224,94	228,44
Thermo Fisher Scientific Inc.	537.7	521,83	528,95	533,33	540,45	544,83	551,95	556,33
TJX Companies	152.9	147,41	150,05	151,47	154,11	155,53	158,17	159,59
Tilray, Inc.	7.74	6,77	7,15	7,45	7,83	8,13	8,51	8,81
Toronto Dominion Bank	133.27	131,44	131,91	132,59	133,06	133,74	134,21	134,89
Tourmaline Oil Corp.	60.72	59,07	59,75	60,23	60,91	61,39	62,07	62,55
Toyota Motor Corporation	237.8	232,79	235,23	236,51	238,95	240,23	242,67	243,95
The Trade Desk, Inc	27.92	26,00	26,55	27,23	27,78	28,46	29,01	29,69
Twilio	118.4	108,95	111,97	115,19	118,21	121,43	124,45	127,67
United Airlines Holdings, Inc.	116.05	112,07	113,81	114,93	116,67	117,79	119,53	120,65
Uber Technologies, Inc.	73.24	71,16	72,20	72,72	73,76	74,28	75,32	75,84
Udemy, Inc.	4.62	4,29	4,42	4,52	4,65	4,75	4,88	4,98
Union Pacific Corporation	260.72	249,26	251,62	256,17	258,53	263,08	265,44	269,99
United Parcel Service	118.43	115,18	116,16	117,30	118,28	119,42	120,40	121,54
Upstart Holdings, Inc.	38.77	34,73	36,60	37,69	39,56	40,65	42,52	43,61
UnitedHealth Group Incorporated	271.71	262,61	266,97	269,34	273,70	276,07	280,43	282,80
Vale	16.68	16,25	16,37	16,53	16,65	16,81	16,93	17,09
VERIZON	47.21	45,67	46,16	46,69	47,18	47,71	48,20	48,73
Vertex Pharmaceuticals	462.05	445,89	453,59	457,82	465,52	469,75	477,45	481,68
VICI Properties	29.16	28,39	28,57	28,87	29,05	29,35	29,53	29,83
Virgin Galactic Holdings, Inc. US	2.62	2,45	2,51	2,57	2,63	2,69	2,75	2,81
Visa Inc. (V)	327.07	318,46	320,95	324,01	326,50	329,56	332,05	335,11
VALEANT	6.08	5,59	5,75	5,91	6,07	6,23	6,39	6,55
WAL MART	126.4	121,97	123,93	125,17	127,13	128,37	130,33	131,57
Wayfair	89.92	86,23	87,97	88,95	90,69	91,67	93,41	94,39
Weibo Corporation. US	10.24	9,82	9,92	10,08	10,18	10,34	10,44	10,60
Wells Fargo & Company	91.66	83,99	86,77	89,21	91,99	94,43	97,21	99,65
Welltower	200.28	193,86	195,16	197,72	199,02	201,58	202,88	205,44
Western Digital Corporation	261.67	232,70	246,36	254,02	267,68	275,34	289,00	296,66
Workday	152.6	143,96	147,76	150,18	153,98	156,40	160,20	162,62
XPeng Inc.	17.78	16,79	17,09	17,43	17,73	18,07	18,37	18,71
Zillow Group, Inc.	54.45	52,10	53,18	53,82	54,90	55,54	56,62	57,26
ZIM Integrated Shipping Services Ltd	20.62	19,54	20,02	20,32	20,80	21,10	21,58	21,88
Zoetis	127.71	125,52	126,53	127,12	128,13	128,72	129,73	130,32
Zoom Video Communications, Inc.	94.73	91,80	93,01	93,87	95,08	95,94	97,15	98,01
Zscaler, Inc.	173.43	161,91	165,24	169,33	172,66	176,75	180,08	184,17
Adidas		151,49	152,76	154,02	155,29	156,55	157,82	159,08
Allianz		368,28	371,58	373,28	376,58	378,28	381,58	383,28
ASML Holding		1.152,05	1.167,36	1.178,75	1.194,06	1.205,45	1.220,76	1.232,15
AXA		37,42	37,84	38,15	38,57	38,88	39,30	39,61
Banco Bilbao		19,88	20,12	20,32	20,56	20,76	21,00	21,20
Banco Santander		10,36	10,53	10,62	10,79	10,88	11,05	11,14
Barclays		435,08	452,67	462,88	480,47	490,68	508,27	518,48
Bayer		44,95	45,24	45,66	45,95	46,37	46,66	47,08
BMW.DE		86,45	87,27	88,01	88,83	89,57	90,39	91,13
BNP Paribas		90,12	91,44	92,14	93,46	94,16	95,48	96,18
BP PLC		410,13	425,05	435,73	450,65	461,33	476,25	486,93
British American Tobacco		4.206,12	4.265,12	4.310,12	4.369,12	4.414,12	4.473,12	4.518,12
Commerzbank AG		33,06	33,87	34,58	35,39	36,10	36,91	37,62
Deutsche Bank		30,55	30,95	31,19	31,59	31,83	32,23	32,47
Deutsche Telekom AG		29,30	29,63	29,88	30,21	30,46	30,79	31,04
GlaxoSmithKline PLC		2.074,28	2.100,62	2.129,28	2.155,62	2.184,28	2.210,62	2.239,28
HSBC Holdings		1.274,57	1.285,83	1.292,67	1.303,93	1.310,77	1.322,03	1.328,87
Lufthansa AG		8,83	9,00	9,09	9,26	9,35	9,52	9,61
Mondi ORD		885,45	895,41	915,05	925,01	944,65	954,61	974,25
Philips KON		24,84	25,39	26,49	27,04	28,14	28,69	29,79
Royal Dutch		2.733,16	2.768,75	2.796,16	2.831,75	2.859,16	2.894,75	2.922,16
Safran		297,40	301,91	304,50	309,01	311,60	316,11	318,70
SAP SE		169,88	171,71	174,56	176,39	179,24	181,07	183,92
Schneider Electric		253,16	254,76	255,84	257,44	258,52	260,12	261,20
Siemens AG		251,99	253,29	255,39	256,69	258,79	260,09	262,19
Stellantis NV		5,77	5,94	6,12	6,29	6,47	6,64	6,82
Telefonica		3,46	3,49	3,51	3,54	3,56	3,59	3,61
Unilever DR		58,63	58,99	59,67	60,03	60,71	61,07	61,75
Vodafone Group		108,83	110,45	111,41	113,03	113,99	115,61	116,57
Volkswagen		99,07	100,07	102,07	103,07	105,07	106,07	108,07
Porsche Automobil Holding SE		34,89	35,09	35,45	35,65	36,01	36,21	36,57
Renault SA		30,45	30,75	31,23	31,53	32,01	32,31	32,79
Mercedes-Benz Group AG		56,34	57,13	57,77	58,56	59,20	59,99	60,63
Ahold Delhaize		33,94	34,16	34,42	34,64	34,90	35,12	35,38
Airbus		187,26	188,87	190,01	191,62	192,76	194,37	195,51
Anglo American		3.393,54	3.449,70	3.506,54	3.562,70	3.619,54	3.675,70	3.732,54
Anheuser-Busch Inbev		61,21	61,66	62,55	63,00	63,89	64,34	65,23
AstraZeneca		13.275,99	13.493,99	13.842,99	14.060,99	14.409,99	14.627,99	14.976,99
AXA		37,42	37,84	38,15	38,57	38,88	39,30	39,61
BHP Group	50.93	49,37	49,67	49,93	50,23	50,49	50,79	51,05
Burberry		1.147,58	1.167,49	1.188,58	1.208,49	1.229,58	1.249,49	1.270,58
Compass Group		2.022,84	2.042,18	2.067,84	2.087,18	2.112,84	2.132,18	2.157,84
Danone		68,76	69,00	69,46	69,70	70,16	70,40	70,86
Diageo		1.740,94	1.754,60	1.781,94	1.795,60	1.822,94	1.836,60	1.863,94
Dior		480,90	487,80	497,10	504,00	513,30	520,20	529,50
Glencore		481,57	486,35	490,34	495,12	499,11	503,89	507,88
Iberdrola		19,17	19,25	19,37	19,45	19,57	19,65	19,77
Imperial Brands		3.180,19	3.203,85	3.233,19	3.256,85	3.286,19	3.309,85	3.339,19
Inditex		55,44	56,08	56,47	57,11	57,50	58,14	58,53
InterContinental Hotels Group		110,11	112,42	116,99	119,30	123,87	126,18	130,75
LVMH		510,99	518,19	527,74	534,94	544,49	551,69	561,24
Macquarie	220.44	200,98	206,42	209,78	215,22	218,58	224,02	227,38
Moncler		49,19	49,55	49,98	50,34	50,77	51,13	51,56
Next plc		12.568,95	12.651,45	12.718,95	12.801,45	12.868,95	12.951,45	13.018,95
Prosus		43,41	43,91	44,18	44,68	44,95	45,45	45,72
Qantas Airways	10.36	9,99	10,11	10,19	10,31	10,39	10,51	10,59
Rio Tinto		6.869,03	6.915,19	6.976,53	7.022,69	7.084,03	7.130,19	7.191,53
TotalEnergies		60,96	61,42	61,92	62,38	62,88	63,34	63,84
Unilever		5.086,73	5.115,73	5.172,73	5.201,73	5.258,73	5.287,73	5.344,73
DHL Group (Deutsche Post)		49,51	49,86	50,36	50,71	51,21	51,56	52,06
Heineken		72,54	72,98	73,85	74,29	75,16	75,60	76,47
National Grid		1.262,98	1.268,57	1.279,23	1.284,82	1.295,48	1.301,07	1.311,73
Pernod Ricard		78,40	79,25	80,89	81,74	83,38	84,23	85,87
Sanofi		79,63	80,20	81,14	81,71	82,65	83,22	84,16

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.