Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 06 Şubat 2026 - 07:51:46

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	108.7	105,40	106,50	107,60	108,70	109,80	110,90	112,00
AbbVie Inc.	217.93	209,19	211,40	214,66	216,87	220,13	222,34	225,60
Adobe Inc US	268.28	250,31	258,87	263,58	272,14	276,85	285,41	290,12
Automatic Data Processing, Inc.	233.08	224,16	227,92	230,50	234,26	236,84	240,60	243,18
American Electric Power	120.31	117,97	118,76	119,54	120,33	121,11	121,90	122,68
AIG	75.78	73,97	74,71	75,24	75,98	76,51	77,25	77,78
Airbnb	120.93	115,45	117,96	119,44	121,95	123,43	125,94	127,42
Arthur J. Gallagher & Co.	241.79	227,72	234,71	238,25	245,24	248,78	255,77	259,31
Akamai Technologies, Inc.	91.19	88,26	89,56	90,37	91,67	92,48	93,78	94,59
ALIBABA	157.13	150,66	153,49	155,31	158,14	159,96	162,79	164,61
Altria Group, Inc.	65.27	62,85	63,65	64,46	65,26	66,07	66,87	67,68
AMAZON	222.23	204,15	211,96	217,10	224,91	230,05	237,86	243,00
AMD	191.68	173,47	181,79	186,73	195,05	199,99	208,31	213,25
American Tower Corporation	171.24	165,03	167,03	169,13	171,13	173,23	175,23	177,33
American Airlines Group Inc. (AAL)	14.08	13,17	13,51	13,79	14,13	14,41	14,75	15,03
AMERICAN EXPRESS	353.63	339,98	343,73	348,68	352,43	357,38	361,13	366,08
Amgen Inc.	366.94	353,31	358,80	362,87	368,36	372,43	377,92	381,99
Analog Devices, Inc.	321.43	300,00	306,40	313,92	320,32	327,84	334,24	341,76
Aon plc	342.43	329,31	335,84	339,13	345,66	348,95	355,48	358,77
APPLE	275.46	266,28	269,43	272,45	275,60	278,62	281,77	284,79
Applied Materials, Inc.	302.95	284,23	287,99	295,47	299,23	306,71	310,47	317,95
Archer Daniels Midland (ADM)	65.26	62,33	63,51	64,39	65,57	66,45	67,63	68,51
ARM Holdings	110.39	87,09	93,43	101,91	108,25	116,73	123,07	131,55
Aurora Cannabis Inc. (ACBFF)	3.22	2,73	2,97	3,09	3,33	3,45	3,69	3,81
Autodesk, Inc.	237.05	223,86	229,94	233,50	239,58	243,14	249,22	252,78
BAIDU	138.52	132,62	135,17	136,85	139,40	141,08	143,63	145,31
Barrick Gold	59.83	54,46	57,12	58,48	61,14	62,50	65,16	66,52
BCE	34.97	33,26	33,66	34,32	34,72	35,38	35,78	36,44
BERKSHIRE HATHAWAY	502.88	490,12	493,32	498,10	501,30	506,08	509,28	514,06
Best Buy Co., Inc.	67.89	64,06	65,12	66,50	67,56	68,94	70,00	71,38
Beyond Meat, Inc.	0.59	0,51	0,54	0,57	0,60	0,63	0,66	0,69
BioNTech SE	105.36	100,56	102,79	104,07	106,30	107,58	109,81	111,09
BlackRock Inc.	1051.64	1.011,32	1.029,12	1.040,38	1.058,18	1.069,44	1.087,24	1.098,50
Blackstone Inc.	126.29	116,33	120,63	123,46	127,76	130,59	134,89	137,72
BANK OF AMERICA	54.84	53,24	53,68	54,26	54,70	55,28	55,72	56,30
BOEING	236.03	224,62	228,36	232,20	235,94	239,78	243,52	247,36
Booking Holdings Inc. US	4421.33	4.087,63	4.252,55	4.336,94	4.501,86	4.586,25	4.751,17	4.835,56
Bristol-Myers Squibb Company	59.29	55,40	56,63	57,96	59,19	60,52	61,75	63,08
Broadcom Inc.	309.51	282,00	293,88	301,69	313,57	321,38	333,26	341,07
Brookfield Corporation	44.11	41,92	42,94	43,52	44,54	45,12	46,14	46,72
Cadence Design Systems, Inc.	269.11	254,50	259,96	264,53	269,99	274,56	280,02	284,59
Cameco Corporation	108.84	101,26	105,00	106,92	110,66	112,58	116,32	118,24
Canadian National Railway Company	99.74	97,05	97,77	98,75	99,47	100,45	101,17	102,15
Canadian Solar	18.9	16,74	17,71	18,30	19,27	19,86	20,83	21,42
Canadian Natural Resources	51.77	49,96	50,70	51,24	51,98	52,52	53,26	53,80
Capital One Financial Corporation	216.17	201,53	207,78	211,98	218,23	222,43	228,68	232,88
Cardinal Health	227.38	201,09	207,09	217,23	223,23	233,37	239,37	249,51
CATERPILLAR	677.36	644,71	654,24	665,80	675,33	686,89	696,42	707,98
Centene	39.73	37,88	38,76	39,25	40,13	40,62	41,50	41,99
Canopy Growth Corporation (CGC)	1.02	0,93	0,97	0,99	1,03	1,05	1,09	1,11
ChargePoint, Inc.	5.5	4,90	5,18	5,34	5,62	5,78	6,06	6,22
CHEVRON	178.87	174,20	175,60	177,24	178,64	180,28	181,68	183,32
Chipotle Mexican Grill, Inc.	38.29	35,55	36,89	37,59	38,93	39,63	40,97	41,67
The Cigna Group	282.83	265,89	269,68	276,25	280,04	286,61	290,40	296,97
Cintas Corporation	193.41	188,28	190,47	191,94	194,13	195,60	197,79	199,26
CISCO SYSTEMS	82.15	78,45	79,58	80,86	81,99	83,27	84,40	85,68
CITIGROUP	115.48	110,09	111,37	113,42	114,70	116,75	118,03	120,08
COCA COLA	78.28	76,28	76,84	77,56	78,12	78,84	79,40	80,12
COINBASE GLOBAL INC.US	145.04	118,42	131,33	138,18	151,09	157,94	170,85	177,70
Colgate-Palmolive Company	94.61	91,21	92,14	93,38	94,31	95,55	96,48	97,72
Comcast Corporation	30.77	29,83	30,05	30,41	30,63	30,99	31,21	31,57
Constellation Brands	165.08	159,99	161,29	163,19	164,49	166,39	167,69	169,59
ConocoPhillips	104.84	98,04	100,47	102,65	105,08	107,26	109,69	111,87
Copart	39.72	38,40	38,88	39,30	39,78	40,20	40,68	41,10
Costco Wholesale Corporation	986.67	969,26	977,13	981,90	989,77	994,54	1.002,41	1.007,18
Alimentation Couche-Tard Inc.	77.9	74,18	75,86	76,88	78,56	79,58	81,26	82,28
Canadian Pacific Kansas City Limited	107.92	105,19	106,30	107,11	108,22	109,03	110,14	110,95
Cronos Group Inc. (CRON)	2.48	2,39	2,43	2,45	2,49	2,51	2,55	2,57
Crown Castle	78.12	72,91	75,27	76,69	79,05	80,47	82,83	84,25
CSX Corporation	39.78	38,87	39,19	39,49	39,81	40,11	40,43	40,73
CVS Health Corporation	76.13	73,27	74,25	75,19	76,17	77,11	78,09	79,03
Deere & Company	564.64	546,62	553,74	559,19	566,31	571,76	578,88	584,33
Delta Air Lines, Inc. US	69.66	67,09	68,07	68,86	69,84	70,63	71,61	72,40
WALT DISNEY	104.77	99,98	102,24	103,51	105,77	107,04	109,30	110,57
DMC Global Inc.	7.78	6,72	7,22	7,50	8,00	8,28	8,78	9,06
Dominion Energy	62.35	61,26	61,60	61,98	62,32	62,70	63,04	63,42
Domino's Pizza, Inc. US	392.13	370,05	379,97	386,05	395,97	402,05	411,97	418,05
DoorDash Inc	182.9	167,79	175,01	178,95	186,17	190,11	197,33	201,27
Dow Inc	30.5	27,62	28,84	29,67	30,89	31,72	32,94	33,77
D. R. Horton	157.56	152,24	154,11	155,83	157,70	159,42	161,29	163,01
DROPBOX	24.4	23,02	23,68	24,04	24,70	25,06	25,72	26,08
Keurig Dr Pepper	27.89	26,74	27,26	27,57	28,09	28,40	28,92	29,23
Duke Energy Corporation	123.07	120,65	121,41	122,24	123,00	123,83	124,59	125,42
DuPont de Nemours, Inc.	45.41	42,40	43,70	44,56	45,86	46,72	48,02	48,88
Electronic Arts Inc.	197.45	192,67	194,33	195,89	197,55	199,11	200,77	202,33
Eaton Corporation plc	353.76	342,81	347,93	350,85	355,97	358,89	364,01	366,93
eBay Inc.	86.29	82,20	83,42	84,86	86,08	87,52	88,74	90,18
Elevance Health, Inc.	331.15	312,72	321,54	326,34	335,16	339,96	348,78	353,58
Eli Lilly and Company	1017.75	924,69	963,96	990,86	1.030,13	1.057,03	1.096,30	1.123,20
Enbridge	68.92	67,62	67,92	68,42	68,72	69,22	69,52	70,02
Enterprise Products	34.85	33,85	34,29	34,57	35,01	35,29	35,73	36,01
EOG Resources, Inc.	112.16	108,19	109,55	110,86	112,22	113,53	114,89	116,20
Equinix Inc.	805.27	774,25	782,92	794,09	802,76	813,93	822,60	833,77
The Estée Lauder Companies Inc.	96.35	75,52	83,04	89,69	97,21	103,86	111,38	118,03
Etsy Inc.	54.24	50,74	51,84	53,04	54,14	55,34	56,44	57,64
Exelon Corporation	43.95	42,93	43,23	43,59	43,89	44,25	44,55	44,91
Expedia Group, Inc.	230.37	216,26	222,78	226,58	233,10	236,90	243,42	247,22
EXXON MOBIL	145.81	141,14	142,32	144,06	145,24	146,98	148,16	149,90
FACEBOOK	668.94	626,21	639,10	654,02	666,91	681,83	694,72	709,64
Fair Isaac Corporation	1349.29	1.234,60	1.284,27	1.316,78	1.366,45	1.398,96	1.448,63	1.481,14
FedEx Corporation	363.04	349,92	353,59	358,31	361,98	366,70	370,37	375,09
FERRARI	333.79	324,95	327,78	330,79	333,62	336,63	339,46	342,47
First Solar	233.41	218,25	223,17	228,29	233,21	238,33	243,25	248,37
Figma Inc	22.03	19,74	20,52	21,27	22,05	22,80	23,58	24,33
Ford Motor Company	13.64	13,21	13,33	13,49	13,61	13,77	13,89	14,05
Freeport-McMoRan Inc.	59.17	55,21	56,65	57,91	59,35	60,61	62,05	63,31
The Gap, Inc.	28.08	26,29	27,03	27,56	28,30	28,83	29,57	30,10
General Dynamics Corporation	351.17	339,70	343,76	347,46	351,52	355,22	359,28	362,98
Generac Holdings Inc	171.95	164,88	167,30	169,62	172,04	174,36	176,78	179,10
GE Vernova LLC	735.82	678,65	698,33	717,07	736,75	755,49	775,17	793,91
GENERAL ELECTRIC	305.58	295,55	298,65	302,11	305,21	308,67	311,77	315,23
General Mills	48.21	46,41	47,01	47,61	48,21	48,81	49,41	50,01
Gilead Sciences, Inc. US	149.13	143,30	144,87	147,00	148,57	150,70	152,27	154,40
GM	83.12	80,07	81,58	82,35	83,86	84,63	86,14	86,91
GOOGLE	331.72	289,05	297,63	314,67	323,25	340,29	348,87	365,91
GOPRO	0.9	0,73	0,79	0,85	0,91	0,97	1,03	1,09
Groupon, Inc. (GRPN).US	12.54	10,86	11,59	12,07	12,80	13,28	14,01	14,49
GOLDMAN SACHS GROUP	886.93	836,27	855,19	871,06	889,98	905,85	924,77	940,64
HCA Healthcare, Inc.	512.71	477,79	486,25	499,48	507,94	521,17	529,63	542,86
HDFC Bank Limited	33.79	32,96	33,16	33,48	33,68	34,00	34,20	34,52
The Kraft Heinz Company	24.36	23,39	23,75	24,05	24,41	24,71	25,07	25,37
D-MARKETS ELECTRONIC SERVICES	2.52	2,43	2,45	2,49	2,51	2,55	2,57	2,61
Hilton Worldwide Holdings Inc.	307.66	300,06	302,25	304,96	307,15	309,86	312,05	314,76
The Home Depot, Inc.	381.06	372,62	376,26	378,66	382,30	384,70	388,34	390,74
Honda Motor Co	31.32	30,94	31,08	31,20	31,34	31,46	31,60	31,72
HP Inc. (HPQ)	19.07	17,64	18,16	18,62	19,14	19,60	20,12	20,58
Humana Inc.	193.1	183,59	186,39	189,75	192,55	195,91	198,71	202,07
Hyatt Hotels Corporation	159.21	152,76	154,87	157,04	159,15	161,32	163,43	165,60
IBM	289.31	280,33	282,79	286,05	288,51	291,77	294,23	297,49
Intercontinental Exchange, Inc.	167.5	156,30	160,98	164,24	168,92	172,18	176,86	180,12
Illumina, Inc. US	133.06	128,11	130,15	131,61	133,65	135,11	137,15	138,61
Imperial Oil Limited	148.15	142,62	144,86	146,50	148,74	150,38	152,62	154,26
INTEL	48.1	42,19	44,43	46,27	48,51	50,35	52,59	54,43
Intuit Inc.	432.27	393,07	411,30	421,78	440,01	450,49	468,72	479,20
JD.Com Inc.	27.23	26,60	26,86	27,04	27,30	27,48	27,74	27,92
JOHNSON & JOHNSON	237.22	231,03	233,05	235,13	237,15	239,23	241,25	243,33
JP MORGAN CHASE	309.39	291,84	298,30	303,84	310,30	315,84	322,30	327,84
Kimberly-Clark Corporation	103.83	99,73	100,79	102,31	103,37	104,89	105,95	107,47
Kinder Morgan, Inc.	30.24	29,11	29,36	29,80	30,05	30,49	30,74	31,18
KKR & Co. Inc.	98.59	91,12	94,16	96,38	99,42	101,64	104,68	106,90
KLA Corporation	1328.05	1.233,43	1.259,24	1.293,64	1.319,45	1.353,85	1.379,66	1.414,06
Lam Research Corporation	212.82	195,37	199,87	206,35	210,85	217,33	221,83	228,31
Las Vegas Sands Corp. (LVS)	56.77	55,04	55,66	56,22	56,84	57,40	58,02	58,58
Lemonade Inc	68.04	59,49	63,67	65,85	70,03	72,21	76,39	78,57
Lennar	114.91	111,63	112,92	113,91	115,20	116,19	117,48	118,47
Great-West Lifeco Inc.	62.64	61,49	61,94	62,29	62,74	63,09	63,54	63,89
Linde PLC.US	458.4	438,40	448,24	453,32	463,16	468,24	478,08	483,16
Lockheed Martin Corporation	606.4	578,86	586,77	596,59	604,50	614,32	622,23	632,05
Lowe's Companies, Inc.	274.31	266,75	269,10	271,70	274,05	276,65	279,00	281,60
Lucid Group, Inc.	9.44	8,40	8,92	9,18	9,70	9,96	10,48	10,74
Lululemon Athletica Inc.	169.16	157,97	163,27	166,21	171,51	174,45	179,75	182,69
Marriott International, Inc.	325.58	315,06	317,35	321,47	323,76	327,88	330,17	334,29
Marsh & McLennan Companies, Inc.	187.06	179,61	183,06	185,06	188,51	190,51	193,96	195,96
Mastercard Incorporated. US	550.54	534,84	541,68	546,11	552,95	557,38	564,22	568,65
McDONALDS	322.57	315,66	318,92	320,74	324,00	325,82	329,08	330,90
McKesson Corporation	957.15	812,23	846,10	901,62	935,49	991,01	1.024,88	1.080,40
Merck & Co., Inc.	119.34	113,38	115,70	117,52	119,84	121,66	123,98	125,80
MetLife Inc.	75.16	66,20	70,45	72,80	77,05	79,40	83,65	86,00
Micron Technology, Inc.	381.49	343,32	354,35	367,92	378,95	392,52	403,55	417,12
MICROSOFT	392.61	367,71	379,53	386,07	397,89	404,43	416,25	422,79
Microvision, Inc.	0.59	0,52	0,54	0,57	0,59	0,62	0,64	0,67
Moderna, Inc. US	40.7	35,47	37,71	39,20	41,44	42,93	45,17	46,66
Mondelez International, Inc	60.15	57,71	58,39	59,27	59,95	60,83	61,51	62,39
Monster Beverage Corporation	81.51	79,89	80,60	81,06	81,77	82,23	82,94	83,40
MORGAN STANLEY	175.33	166,22	169,51	172,42	175,71	178,62	181,91	184,82
Marvell Technology, Inc	73.88	67,27	68,85	71,37	72,95	75,47	77,05	79,57
Newmont	108.14	98,40	103,10	105,62	110,32	112,84	117,54	120,06
NextEra Energy Inc.	88.97	85,45	86,66	87,82	89,03	90,19	91,40	92,56
NETFLIX	80.58	76,70	78,43	79,51	81,24	82,32	84,05	85,13
NIKE, Inc.	62.49	59,04	60,48	61,48	62,92	63,92	65,36	66,36
Nio Inc	4.62	4,19	4,35	4,49	4,65	4,79	4,95	5,09
Novavax, Inc.	7.78	7,12	7,43	7,61	7,92	8,10	8,41	8,59
Novo Nordisk	43.1	39,87	41,45	42,27	43,85	44,67	46,25	47,07
Nintendo Co. Ltd.	13.51	12,66	13,02	13,26	13,62	13,86	14,22	14,46
Nvidia Corporation	171.48	163,64	167,20	169,34	172,90	175,04	178,60	180,74
NXP Semiconductors N.V.	221.37	208,39	213,65	217,51	222,77	226,63	231,89	235,75
Okta, Inc.	81.83	76,88	79,14	80,49	82,75	84,10	86,36	87,71
Oracle Corporation	135.69	120,27	127,41	131,55	138,69	142,83	149,97	154,11
Pacific Gas and Electric	16.2	15,74	15,84	16,02	16,12	16,30	16,40	16,58
Palantir Technologies Inc	129.44	116,23	122,03	125,73	131,53	135,23	141,03	144,73
Palo Alto Networks Inc.	154.26	137,93	145,72	149,99	157,78	162,05	169,84	174,11
PAYPAL	39.71	36,54	37,62	38,66	39,74	40,78	41,86	42,90
PDD Holdings Inc.	101.19	98,60	99,90	100,54	101,84	102,48	103,78	104,42
PepsiCo, Inc. US	167.03	162,76	163,84	165,44	166,52	168,12	169,20	170,80
PFIZER	26.42	25,45	25,91	26,17	26,63	26,89	27,35	27,61
PROCTER & GAMBLE	158.27	152,72	154,20	156,24	157,72	159,76	161,24	163,28
Philip Morris International Inc.	181.16	175,95	178,09	179,63	181,77	183,31	185,45	186,99
Pinterest Inc	19.24	18,02	18,56	18,90	19,44	19,78	20,32	20,66
Plug Power Inc.US	1.78	1,59	1,67	1,73	1,81	1,87	1,95	2,01
The Progressive Corporation	206.94	201,50	203,87	205,40	207,77	209,30	211,67	213,20
Prologis, Inc	135.85	130,44	131,84	133,85	135,25	137,26	138,66	140,67
Public Storage	282.3	275,07	277,31	279,81	282,05	284,55	286,79	289,29
PulteGroup, Inc.	133.49	129,46	130,93	132,21	133,68	134,96	136,43	137,71
QUALCOMM Incorporated	135.88	127,65	130,49	133,18	136,02	138,71	141,55	144,24
Ralph Lauren Corporation	338.42	301,31	309,65	324,03	332,37	346,75	355,09	369,47
Realty Income	63.23	61,25	61,79	62,51	63,05	63,77	64,31	65,03
REDDIT Inc.	152.4	142,05	145,01	148,71	151,67	155,37	158,33	162,03
Regeneron Pharmaceuticals, Inc.	765.29	725,25	741,98	753,63	770,36	782,01	798,74	810,39
Thomson Reuters	87.52	65,77	75,23	81,37	90,83	96,97	106,43	112,57
Riot Platforms Inc	11.98	8,75	10,25	11,11	12,61	13,47	14,97	15,83
Rivian Automotive, Inc.	13.64	12,58	13,04	13,34	13,80	14,10	14,56	14,86
Robinhood Markets, Inc.	72.29	62,00	66,76	69,52	74,28	77,04	81,80	84,56
Roblox Corporation	60.27	53,77	56,75	58,51	61,49	63,25	66,23	67,99
Roku, Inc.	85.47	75,10	78,78	82,13	85,81	89,16	92,84	96,19
Ross Stores	188.76	184,46	186,08	187,42	189,04	190,38	192,00	193,34
Royal Bank Of Canada	230.36	225,40	227,23	228,80	230,63	232,20	234,03	235,60
Royal caribbean cruises ltd	324.51	305,01	313,98	319,25	328,22	333,49	342,46	347,73
Rtx Corp	195.71	188,41	191,26	193,48	196,33	198,55	201,40	203,62
salesforce.com, inc.	188.92	174,49	181,25	185,09	191,85	195,69	202,45	206,29
Seagate Technology PLC	404.66	369,44	381,55	393,11	405,22	416,78	428,89	440,45
Schlumberger Limited	49.43	46,96	47,76	48,60	49,40	50,24	51,04	51,88
The Charles Schwab Corporation	101.66	98,54	99,94	100,80	102,20	103,06	104,46	105,32
Sempra Energy	86.5	84,33	84,92	85,71	86,30	87,09	87,68	88,47
ServiceNow Inc.	102.54	88,42	94,89	98,71	105,18	109,00	115,47	119,29
Shopify	151.53	137,82	142,94	147,24	152,36	156,66	161,78	166,08
Skyworks Solutions, Inc.	60.74	54,87	56,31	58,53	59,97	62,19	63,63	65,85
Super Micro Computer, Inc.	30.64	24,73	26,99	28,81	31,07	32,89	35,15	36,97
Snap Inc	5.06	4,15	4,59	4,83	5,27	5,51	5,95	6,19
Snowflake Inc.	155.85	143,54	149,50	152,68	158,64	161,82	167,78	170,96
The Southern Company	90.84	88,94	89,55	90,19	90,80	91,44	92,05	92,69
Southern Copper Corporation	189.15	179,39	182,39	185,77	188,77	192,15	195,15	198,53
S&P Global Inc.	450.42	402,38	420,54	435,48	453,64	468,58	486,74	501,68
Spotify Technology S.A.	410.9	364,04	383,64	397,27	416,87	430,50	450,10	463,73
Square, Inc.	53.2	47,89	50,52	51,86	54,49	55,83	58,46	59,80
Starbucks Corporation	95.76	92,77	93,93	94,84	96,00	96,91	98,07	98,98
Sun Life Financial Inc.	88.57	86,79	87,45	88,01	88,67	89,23	89,89	90,45
Sunrun Solar company	18.88	17,17	17,99	18,43	19,25	19,69	20,51	20,95
Synopsys Inc.	408.89	383,23	393,97	401,43	412,17	419,63	430,37	437,83
Sysco	84.29	82,26	83,24	83,76	84,74	85,26	86,24	86,76
Taiwan Semiconductor Manufacturing Company Limited	329.66	306,29	312,61	321,13	327,45	335,97	342,29	350,81
Teva	34.72	33,14	33,64	34,18	34,68	35,22	35,72	36,26
Texas Instruments Incorporated	223.35	212,64	215,56	219,46	222,38	226,28	229,20	233,10
Thermo Fisher Scientific Inc.	540.4	506,69	523,34	531,87	548,52	557,05	573,70	582,23
TJX Companies	154.8	150,60	151,91	153,36	154,67	156,12	157,43	158,88
Tilray, Inc.	6.94	6,28	6,58	6,76	7,06	7,24	7,54	7,72
Toronto Dominion Bank	129.62	126,52	127,28	128,45	129,21	130,38	131,14	132,31
Tourmaline Oil Corp.	62.03	59,87	60,40	61,21	61,74	62,55	63,08	63,89
Toyota Motor Corporation	237.09	234,17	235,25	236,17	237,25	238,17	239,25	240,17
The Trade Desk, Inc	26.02	23,63	24,71	25,37	26,45	27,11	28,19	28,85
Twilio	108.47	102,56	105,21	106,84	109,49	111,12	113,77	115,40
United Airlines Holdings, Inc.	105.81	100,98	103,12	104,46	106,60	107,94	110,08	111,42
Uber Technologies, Inc.	74.86	68,93	70,97	72,91	74,95	76,89	78,93	80,87
Udemy, Inc.	4.62	4,43	4,53	4,57	4,67	4,71	4,81	4,85
Union Pacific Corporation	250.54	245,09	246,47	248,51	249,89	251,93	253,31	255,35
United Parcel Service	116.21	113,30	113,94	115,08	115,72	116,86	117,50	118,64
Upstart Holdings, Inc.	34.43	30,25	32,21	33,32	35,28	36,39	38,35	39,46
UnitedHealth Group Incorporated	267.26	252,55	258,80	263,03	269,28	273,51	279,76	283,99
Vale	16.28	15,53	15,91	16,09	16,47	16,65	17,03	17,21
VERIZON	47.03	45,67	46,11	46,57	47,01	47,47	47,91	48,37
Vertex Pharmaceuticals	457.54	430,31	443,44	450,49	463,62	470,67	483,80	490,85
VICI Properties	28.66	28,13	28,31	28,48	28,66	28,83	29,01	29,18
Virgin Galactic Holdings, Inc. US	2.28	2,03	2,15	2,21	2,33	2,39	2,51	2,57
Visa Inc. (V)	328.31	316,67	322,32	325,31	330,96	333,95	339,60	342,59
VALEANT	5.62	5,35	5,45	5,53	5,63	5,71	5,81	5,89
WAL MART	126.66	122,53	124,42	125,54	127,43	128,55	130,44	131,56
Wayfair	88.16	81,07	82,73	85,44	87,10	89,81	91,47	94,18
Weibo Corporation. US	9.88	9,57	9,67	9,78	9,88	9,99	10,09	10,20
Wells Fargo & Company	91.84	88,51	89,61	90,72	91,82	92,93	94,03	95,14
Welltower	190.66	180,38	182,80	186,73	189,15	193,08	195,50	199,43
Western Digital Corporation	259.58	238,62	246,63	253,10	261,11	267,58	275,59	282,06
Workday	158.14	145,61	151,73	154,93	161,05	164,25	170,37	173,57
XPeng Inc.	16.8	16,04	16,32	16,56	16,84	17,08	17,36	17,60
Zillow Group, Inc.	53.75	48,13	50,78	52,26	54,91	56,39	59,04	60,52
ZIM Integrated Shipping Services Ltd	20.22	19,13	19,57	19,89	20,33	20,65	21,09	21,41
Zoetis	126.33	124,31	125,04	125,69	126,42	127,07	127,80	128,45
Zoom Video Communications, Inc.	88.89	83,13	85,82	87,36	90,05	91,59	94,28	95,82
Zscaler, Inc.	168.83	143,48	155,94	162,38	174,84	181,28	193,74	200,18
Adidas		145,12	147,17	149,10	151,15	153,08	155,13	157,06
Allianz		375,88	378,53	380,58	383,23	385,28	387,93	389,98
ASML Holding		1.063,09	1.089,26	1.116,60	1.142,77	1.170,11	1.196,28	1.223,62
AXA		37,93	38,55	38,93	39,55	39,93	40,55	40,93
Banco Bilbao		18,56	19,28	19,68	20,40	20,80	21,52	21,92
Banco Santander		9,90	10,12	10,26	10,48	10,62	10,84	10,98
Barclays		436,47	450,68	458,42	472,63	480,37	494,58	502,32
Bayer		42,62	43,24	43,95	44,57	45,28	45,90	46,61
BMW.DE		83,12	85,00	86,75	88,63	90,38	92,26	94,01
BNP Paribas		86,05	88,55	90,29	92,79	94,53	97,03	98,77
BP PLC		450,85	458,84	463,25	471,24	475,65	483,64	488,05
British American Tobacco		4.350,08	4.399,58	4.469,08	4.518,58	4.588,08	4.637,58	4.707,08
Commerzbank AG		30,48	31,94	32,77	34,23	35,06	36,52	37,35
Deutsche Bank		27,89	29,15	29,85	31,11	31,81	33,07	33,77
Deutsche Telekom AG		29,38	29,64	30,10	30,36	30,82	31,08	31,54
GlaxoSmithKline PLC		1.999,12	2.040,28	2.108,62	2.149,78	2.218,12	2.259,28	2.327,62
HSBC Holdings		1.220,70	1.245,30	1.260,00	1.284,60	1.299,30	1.323,90	1.338,60
Lufthansa AG		8,50	8,65	8,77	8,92	9,04	9,19	9,31
Mondi ORD		870,05	874,51	883,35	887,81	896,65	901,11	909,95
Philips KON		23,41	23,72	24,13	24,44	24,85	25,16	25,57
Royal Dutch		2.629,75	2.693,41	2.725,25	2.788,91	2.820,75	2.884,41	2.916,25
Safran		295,10	297,31	299,95	302,16	304,80	307,01	309,65
SAP SE		159,24	162,74	166,07	169,57	172,90	176,40	179,73
Schneider Electric		234,44	239,50	243,67	248,73	252,90	257,96	262,13
Siemens AG		231,01	234,81	239,27	243,07	247,53	251,33	255,79
Stellantis NV		7,42	7,74	7,92	8,24	8,42	8,74	8,92
Telefonica		3,44	3,46	3,51	3,53	3,58	3,60	3,65
Unilever DR		58,51	58,97	59,67	60,13	60,83	61,29	61,99
Vodafone Group		99,06	101,52	105,22	107,68	111,38	113,84	117,54
Volkswagen		96,70	98,82	100,32	102,44	103,94	106,06	107,56
Porsche Automobil Holding SE		34,35	34,84	35,20	35,69	36,05	36,54	36,90
Renault SA		30,46	30,95	31,29	31,78	32,12	32,61	32,95
Mercedes-Benz Group AG		55,55	56,97	57,92	59,34	60,29	61,71	62,66
Ahold Delhaize		33,88	34,10	34,50	34,72	35,12	35,34	35,74
Airbus		183,13	184,85	186,98	188,70	190,83	192,55	194,68
Anglo American		3.180,11	3.281,61	3.362,61	3.464,11	3.545,11	3.646,61	3.727,61
Anheuser-Busch Inbev		61,88	62,23	62,83	63,18	63,78	64,13	64,73
AstraZeneca		13.359,32	13.509,66	13.729,32	13.879,66	14.099,32	14.249,66	14.469,32
AXA		37,93	38,55	38,93	39,55	39,93	40,55	40,93
BHP Group	48.42	48,28	49,24	49,82	50,78	51,36	52,32	52,90
Burberry		1.076,91	1.089,91	1.101,91	1.114,91	1.126,91	1.139,91	1.151,91
Compass Group		1.865,01	1.947,01	2.053,01	2.135,01	2.241,01	2.323,01	2.429,01
Danone		70,03	70,40	70,98	71,35	71,93	72,30	72,88
Diageo		1.733,52	1.748,52	1.762,02	1.777,02	1.790,52	1.805,52	1.819,02
Dior		488,90	494,90	498,90	504,90	508,90	514,90	518,90
Glencore		303,55	351,20	411,20	458,85	518,85	566,50	626,50
Iberdrola		18,64	18,73	18,88	18,97	19,12	19,21	19,36
Imperial Brands		3.179,19	3.202,85	3.243,69	3.267,35	3.308,19	3.331,85	3.372,69
Inditex		54,80	55,50	56,01	56,71	57,22	57,92	58,43
InterContinental Hotels Group		107,20	111,23	113,92	117,95	120,64	124,67	127,36
LVMH		516,96	523,62	528,01	534,67	539,06	545,72	550,11
Macquarie	206.37	207,01	208,51	210,39	211,89	213,77	215,27	217,15
Moncler		45,88	46,69	47,37	48,18	48,86	49,67	50,35
Next plc		12.616,45	12.681,45	12.756,45	12.821,45	12.896,45	12.961,45	13.036,45
Prosus		43,03	43,97	44,60	45,54	46,17	47,11	47,74
Qantas Airways	10.02	10,00	10,06	10,14	10,20	10,28	10,34	10,42
Rio Tinto		6.532,43	6.650,09	6.725,43	6.843,09	6.918,43	7.036,09	7.111,43
TotalEnergies		60,09	60,79	61,25	61,95	62,41	63,11	63,57
Unilever		5.029,88	5.082,22	5.159,88	5.212,22	5.289,88	5.342,22	5.419,88
DHL Group (Deutsche Post)		48,13	48,37	48,75	48,99	49,37	49,61	49,99
Heineken		72,02	72,43	73,06	73,47	74,10	74,51	75,14
National Grid		1.240,73	1.249,57	1.264,23	1.273,07	1.287,73	1.296,57	1.311,23
Pernod Ricard		77,29	77,96	79,03	79,70	80,77	81,44	82,51
Sanofi		78,59	79,44	80,09	80,94	81,59	82,44	83,09

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.