Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 28 Ocak 2026 - 07:46:01

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	107.16	104,31	105,47	106,65	107,81	108,99	110,15	111,33
AbbVie Inc.	218.47	214,23	217,20	220,28	223,25	226,33	229,30	232,38
Adobe Inc US	300.02	280,94	286,40	291,34	296,80	301,74	307,20	312,14
Automatic Data Processing, Inc.	257.12	248,17	250,43	252,15	254,41	256,13	258,39	260,11
American Electric Power	116.41	115,45	116,31	117,73	118,59	120,01	120,87	122,29
AIG	72.02	72,19	72,52	73,10	73,43	74,01	74,34	74,92
Airbnb	131.8	128,77	129,75	130,85	131,83	132,93	133,91	135,01
Arthur J. Gallagher & Co.	252.24	221,77	228,74	234,93	241,90	248,09	255,06	261,25
Akamai Technologies, Inc.	94.88	97,87	99,59	101,26	102,98	104,65	106,37	108,04
ALIBABA	172.97	166,53	169,14	170,76	173,37	174,99	177,60	179,22
Altria Group, Inc.	61.77	61,51	61,91	62,71	63,11	63,91	64,31	65,11
AMAZON	238.69	232,85	235,17	239,62	241,94	246,39	248,71	253,16
AMD	258.9	240,07	243,75	247,51	251,19	254,95	258,63	262,39
American Tower Corporation	178.37	172,96	174,74	177,21	178,99	181,46	183,24	185,71
American Airlines Group Inc. (AAL)	14.6	11,85	12,57	13,01	13,73	14,17	14,89	15,33
AMERICAN EXPRESS	360.75	348,20	351,55	355,06	358,41	361,92	365,27	368,78
Amgen Inc.	343.91	340,84	343,50	346,98	349,64	353,12	355,78	359,26
Analog Devices, Inc.	305.03	294,16	297,18	300,23	303,25	306,30	309,32	312,37
Aon plc	337.59	317,51	321,31	325,28	329,08	333,05	336,85	340,82
APPLE	247.5	250,56	253,43	255,53	258,40	260,50	263,37	265,47
Applied Materials, Inc.	321.81	311,37	316,99	324,49	330,11	337,61	343,23	350,73
Archer Daniels Midland (ADM)	67.36	65,55	66,14	67,12	67,71	68,69	69,28	70,26
ARM Holdings	115.68	109,98	111,90	113,12	115,04	116,26	118,18	119,40
Aurora Cannabis Inc. (ACBFF)	4.36	4,13	4,19	4,27	4,33	4,41	4,47	4,55
Autodesk, Inc.	269.29	257,39	260,59	263,87	267,07	270,35	273,55	276,83
BAIDU	161.06	151,25	154,03	155,71	158,49	160,17	162,95	164,63
Barrick Gold	69.67	65,65	66,69	68,64	69,68	71,63	72,67	74,62
BCE	34.43	33,48	33,94	34,25	34,71	35,02	35,48	35,79
BERKSHIRE HATHAWAY	478.39	462,95	468,33	471,07	476,45	479,19	484,57	487,31
Best Buy Co., Inc.	66.85	63,00	63,90	64,71	65,61	66,42	67,32	68,13
Beyond Meat, Inc.	0.84	0,72	0,74	0,76	0,78	0,80	0,82	0,84
BioNTech SE	115.54	116,94	117,67	118,35	119,08	119,76	120,49	121,17
BlackRock Inc.	1127.2	1.067,15	1.081,25	1.092,29	1.106,39	1.117,43	1.131,53	1.142,57
Blackstone Inc.	150.01	143,57	145,60	146,86	148,89	150,15	152,18	153,44
BANK OF AMERICA	51.6	51,37	51,53	51,79	51,95	52,21	52,37	52,63
BOEING	251.42	218,06	228,18	236,17	246,29	254,28	264,40	272,39
Booking Holdings Inc. US	5083.56	5.019,69	5.046,75	5.091,72	5.118,78	5.163,75	5.190,81	5.235,78
Bristol-Myers Squibb Company	54.5	53,15	53,82	54,63	55,30	56,11	56,78	57,59
Broadcom Inc.	319.23	319,66	322,87	327,34	330,55	335,02	338,23	342,70
Brookfield Corporation	46.99	45,89	46,33	46,77	47,21	47,65	48,09	48,53
Cadence Design Systems, Inc.	317.43	311,19	313,79	315,70	318,30	320,21	322,81	324,72
Cameco Corporation	123.69	115,05	117,68	121,57	124,20	128,09	130,72	134,61
Canadian National Railway Company	99.52	98,42	98,97	99,60	100,15	100,78	101,33	101,96
Canadian Solar	22.28	20,78	21,38	21,74	22,34	22,70	23,30	23,66
Canadian Natural Resources	49.31	48,89	49,13	49,40	49,64	49,91	50,15	50,42
Capital One Financial Corporation	217.06	210,41	212,19	214,41	216,19	218,41	220,19	222,41
Cardinal Health	207.89	207,09	208,47	211,09	212,47	215,09	216,47	219,09
CATERPILLAR	625.16	622,56	627,57	632,55	637,56	642,54	647,55	652,53
Centene	45.95	34,07	37,02	39,15	42,10	44,23	47,18	49,31
Canopy Growth Corporation (CGC)	1.12	1,07	1,07	1,09	1,09	1,11	1,11	1,13
ChargePoint, Inc.	6.56	6,11	6,21	6,31	6,41	6,51	6,61	6,71
CHEVRON	166.31	164,39	165,35	167,02	167,98	169,65	170,61	172,28
Chipotle Mexican Grill, Inc.	40.73	38,32	38,67	39,09	39,44	39,86	40,21	40,63
The Cigna Group	278.36	253,15	260,95	264,95	272,75	276,75	284,55	288,55
Cintas Corporation	192.5	187,23	188,69	189,68	191,14	192,13	193,59	194,58
CISCO SYSTEMS	74.45	75,58	76,24	77,38	78,04	79,18	79,84	80,98
CITIGROUP	113.36	111,12	112,26	113,38	114,52	115,64	116,78	117,90
COCA COLA	72.78	71,19	71,63	72,49	72,93	73,79	74,23	75,09
COINBASE GLOBAL INC.US	215.97	201,68	204,26	207,16	209,74	212,64	215,22	218,12
Colgate-Palmolive Company	86.45	83,34	83,84	84,74	85,24	86,14	86,64	87,54
Comcast Corporation	29.19	27,68	28,11	28,36	28,79	29,04	29,47	29,72
Constellation Brands	158.32	156,95	157,95	159,29	160,29	161,63	162,63	163,97
ConocoPhillips	98.03	97,05	97,56	98,60	99,11	100,15	100,66	101,70
Copart	41.28	38,77	39,39	39,81	40,43	40,85	41,47	41,89
Costco Wholesale Corporation	980.92	946,25	952,67	960,29	966,71	974,33	980,75	988,37
Alimentation Couche-Tard Inc.	76.66	70,73	71,92	72,70	73,89	74,67	75,86	76,64
Canadian Pacific Kansas City Limited	99.45	96,58	97,24	97,86	98,52	99,14	99,80	100,42
Cronos Group Inc. (CRON)	2.7	2,55	2,57	2,61	2,63	2,67	2,69	2,73
Crown Castle	86.36	84,94	85,66	86,11	86,83	87,28	88,00	88,45
CSX Corporation	36.54	36,43	36,83	37,21	37,61	37,99	38,39	38,77
CVS Health Corporation	82.89	63,04	66,80	69,45	73,21	75,86	79,62	82,27
Deere & Company	513.21	506,12	509,19	514,03	517,10	521,94	525,01	529,85
Delta Air Lines, Inc. US	67.76	62,94	64,34	65,15	66,55	67,36	68,76	69,57
WALT DISNEY	110.67	107,89	108,80	109,56	110,47	111,23	112,14	112,90
DMC Global Inc.	8.5	8,15	8,28	8,54	8,67	8,93	9,06	9,32
Dominion Energy	59.45	59,00	59,40	60,22	60,62	61,44	61,84	62,66
Domino's Pizza, Inc. US	410.19	396,09	401,69	407,12	412,72	418,15	423,75	429,18
DoorDash Inc	206.56	200,07	202,15	204,49	206,57	208,91	210,99	213,33
Dow Inc	28.14	26,63	27,09	27,37	27,83	28,11	28,57	28,85
D. R. Horton	150.11	145,38	146,20	147,18	148,00	148,98	149,80	150,78
DROPBOX	26.22	25,67	25,90	26,18	26,41	26,69	26,92	27,20
Keurig Dr Pepper	27.69	26,82	26,98	27,24	27,40	27,66	27,82	28,08
Duke Energy Corporation	117.09	116,81	117,46	118,70	119,35	120,59	121,24	122,48
DuPont de Nemours, Inc.	43.93	43,23	43,55	43,98	44,30	44,73	45,05	45,48
Electronic Arts Inc.	203.59	203,39	203,52	203,69	203,82	203,99	204,12	204,29
Eaton Corporation plc	330.4	319,69	324,05	332,23	336,59	344,77	349,13	357,31
eBay Inc.	93.35	91,50	92,47	93,73	94,70	95,96	96,93	98,19
Elevance Health, Inc.	369.91	278,39	298,84	310,13	330,58	341,87	362,32	373,61
Eli Lilly and Company	1062.28	983,33	1.007,76	1.021,61	1.046,04	1.059,89	1.084,32	1.098,17
Enbridge	65.82	63,66	64,07	64,53	64,94	65,40	65,81	66,27
Enterprise Products	32.95	32,55	32,69	32,89	33,03	33,23	33,37	33,57
EOG Resources, Inc.	107.92	104,37	105,41	106,83	107,87	109,29	110,33	111,75
Equinix Inc.	789.35	783,34	789,25	798,30	804,21	813,26	819,17	828,22
The Estée Lauder Companies Inc.	117.49	113,31	114,42	115,38	116,49	117,45	118,56	119,52
Etsy Inc.	59.93	55,10	56,26	57,28	58,44	59,46	60,62	61,64
Exelon Corporation	43.97	43,72	43,96	44,34	44,58	44,96	45,20	45,58
Expedia Group, Inc.	270.58	258,47	261,72	263,86	267,11	269,25	272,50	274,64
EXXON MOBIL	134.59	132,98	133,70	135,14	135,86	137,30	138,02	139,46
FACEBOOK	657.63	652,76	658,05	664,75	670,04	676,74	682,03	688,73
Fair Isaac Corporation	1537.23	1.485,45	1.497,03	1.514,48	1.526,06	1.543,51	1.555,09	1.572,54
FedEx Corporation	303.44	295,30	299,22	305,34	309,26	315,38	319,30	325,42
FERRARI	337.09	329,73	331,59	333,78	335,64	337,83	339,69	341,88
First Solar	241.36	218,82	226,26	230,28	237,72	241,74	249,18	253,20
Figma Inc	28.81	26,44	27,14	27,72	28,42	29,00	29,70	30,28
Ford Motor Company	13.48	13,15	13,29	13,57	13,71	13,99	14,13	14,41
Freeport-McMoRan Inc.	60.35	59,79	60,49	61,64	62,34	63,49	64,19	65,34
The Gap, Inc.	27.02	25,81	26,07	26,43	26,69	27,05	27,31	27,67
General Dynamics Corporation	362.9	356,45	358,73	362,48	364,76	368,51	370,79	374,54
Generac Holdings Inc	172.61	161,24	163,28	166,66	168,70	172,08	174,12	177,50
GE Vernova LLC	655.86	654,64	663,57	676,80	685,73	698,96	707,89	721,12
GENERAL ELECTRIC	293.2	287,86	290,89	293,65	296,68	299,44	302,47	305,23
General Mills	44.41	43,60	43,96	44,26	44,62	44,92	45,28	45,58
Gilead Sciences, Inc. US	135.68	134,81	136,26	138,48	139,93	142,15	143,60	145,82
GM	79.42	78,47	80,37	83,29	85,19	88,11	90,01	92,93
GOOGLE	327.8	328,64	331,05	332,58	334,99	336,52	338,93	340,46
GOPRO	1.22	1,14	1,16	1,18	1,20	1,22	1,24	1,26
Groupon, Inc. (GRPN).US	16.14	13,71	14,29	15,00	15,58	16,29	16,87	17,58
GOLDMAN SACHS GROUP	916.61	907,12	912,64	919,85	925,37	932,58	938,10	945,31
HCA Healthcare, Inc.	468.84	459,97	477,48	491,27	508,78	522,57	540,08	553,87
HDFC Bank Limited	31.81	31,68	31,88	32,06	32,26	32,44	32,64	32,82
The Kraft Heinz Company	23.12	23,02	23,22	23,42	23,62	23,82	24,02	24,22
D-MARKETS ELECTRONIC SERVICES	2.72	2,65	2,69	2,77	2,81	2,89	2,93	3,01
Hilton Worldwide Holdings Inc.	297.15	288,34	290,53	292,96	295,15	297,58	299,77	302,20
The Home Depot, Inc.	382.63	368,53	372,91	376,17	380,55	383,81	388,19	391,45
Honda Motor Co	30.3	29,59	29,71	29,77	29,89	29,95	30,07	30,13
HP Inc. (HPQ)	19.33	18,83	18,95	19,12	19,24	19,41	19,53	19,70
Humana Inc.	265.25	184,97	195,27	201,13	211,43	217,29	227,59	233,45
Hyatt Hotels Corporation	163.55	150,59	153,57	155,06	158,04	159,53	162,51	164,00
IBM	291.65	288,21	290,38	291,84	294,01	295,47	297,64	299,10
Intercontinental Exchange, Inc.	172.56	169,59	171,04	171,95	173,40	174,31	175,76	176,67
Illumina, Inc. US	149.98	147,71	149,08	150,36	151,73	153,01	154,38	155,66
Imperial Oil Limited	138.27	135,71	137,23	138,40	139,92	141,09	142,61	143,78
INTEL	44.9	41,57	42,25	43,05	43,73	44,53	45,21	46,01
Intuit Inc.	562.27	510,18	522,89	533,29	546,00	556,40	569,11	579,51
JD.Com Inc.	29.75	28,56	28,74	29,08	29,26	29,60	29,78	30,12
JOHNSON & JOHNSON	219.72	218,67	220,11	222,03	223,47	225,39	226,83	228,75
JP MORGAN CHASE	297.21	293,72	295,54	297,46	299,28	301,20	303,02	304,94
Kimberly-Clark Corporation	101.87	96,34	98,08	99,18	100,92	102,02	103,76	104,86
Kinder Morgan, Inc.	29.48	28,77	28,93	29,21	29,37	29,65	29,81	30,09
KKR & Co. Inc.	121.01	111,24	113,38	114,51	116,65	117,78	119,92	121,05
KLA Corporation	1508.87	1.516,01	1.536,14	1.574,55	1.594,68	1.633,09	1.653,22	1.691,63
Lam Research Corporation	217.46	222,06	225,64	231,83	235,41	241,60	245,18	251,37
Las Vegas Sands Corp. (LVS)	59.73	58,87	59,42	59,80	60,35	60,73	61,28	61,66
Lemonade Inc	92.9	81,65	83,84	85,61	87,80	89,57	91,76	93,53
Lennar	111.66	107,44	108,10	108,94	109,60	110,44	111,10	111,94
Great-West Lifeco Inc.	64.38	62,52	63,22	63,58	64,28	64,64	65,34	65,70
Linde PLC.US	450.56	446,29	448,91	450,55	453,17	454,81	457,43	459,07
Lockheed Martin Corporation	589.04	563,16	569,58	581,68	588,10	600,20	606,62	618,72
Lowe's Companies, Inc.	275.79	266,84	269,26	271,26	273,68	275,68	278,10	280,10
Lucid Group, Inc.	11	10,13	10,31	10,63	10,81	11,13	11,31	11,63
Lululemon Athletica Inc.	190.14	177,53	181,41	183,43	187,31	189,33	193,21	195,23
Marriott International, Inc.	318.93	308,86	310,66	311,94	313,74	315,02	316,82	318,10
Marsh & McLennan Companies, Inc.	181.76	174,17	176,04	177,33	179,20	180,49	182,36	183,65
Mastercard Incorporated. US	523.7	505,94	512,04	515,12	521,22	524,30	530,40	533,48
McDONALDS	308.52	307,41	308,82	310,96	312,37	314,51	315,92	318,06
McKesson Corporation	817.65	797,00	806,90	819,86	829,76	842,72	852,62	865,58
Merck & Co., Inc.	107.86	105,29	105,93	106,79	107,43	108,29	108,93	109,79
MetLife Inc.	75.56	74,97	75,49	76,01	76,53	77,05	77,57	78,09
Micron Technology, Inc.	398.91	383,66	391,34	400,22	407,90	416,78	424,46	433,34
MICROSOFT	465.73	462,41	466,71	473,26	477,56	484,11	488,41	494,96
Microvision, Inc.	0.77	0,70	0,74	0,78	0,82	0,86	0,90	0,94
Moderna, Inc. US	48.66	37,09	41,01	43,17	47,09	49,25	53,17	55,33
Mondelez International, Inc	58.25	57,50	57,83	58,35	58,68	59,20	59,53	60,05
Monster Beverage Corporation	81.83	80,07	80,36	80,80	81,09	81,53	81,82	82,26
MORGAN STANLEY	178.5	178,19	179,43	180,94	182,18	183,69	184,93	186,44
Marvell Technology, Inc	80	78,92	79,99	81,33	82,40	83,74	84,81	86,15
Newmont	124.04	117,67	119,49	123,11	124,93	128,55	130,37	133,99
NextEra Energy Inc.	84.67	79,26	81,48	84,29	86,51	89,32	91,54	94,35
NETFLIX	85.88	82,09	82,85	84,05	84,81	86,01	86,77	87,97
NIKE, Inc.	64.81	60,53	61,61	62,26	63,34	63,99	65,07	65,72
Nio Inc	4.58	4,47	4,51	4,53	4,57	4,59	4,63	4,65
Novavax, Inc.	9.1	8,91	9,22	9,49	9,80	10,07	10,38	10,65
Novo Nordisk	62	61,24	61,76	62,22	62,74	63,20	63,72	64,18
Nintendo Co. Ltd.	16.58	16,46	16,61	16,81	16,96	17,16	17,31	17,51
Nvidia Corporation	187.44	181,57	183,47	185,86	187,76	190,15	192,05	194,44
NXP Semiconductors N.V.	231.81	222,21	225,43	227,17	230,39	232,13	235,35	237,09
Okta, Inc.	90.56	88,97	89,87	90,55	91,45	92,13	93,03	93,71
Oracle Corporation	176.53	166,13	169,56	171,90	175,33	177,67	181,10	183,44
Pacific Gas and Electric	14.82	14,73	14,85	14,97	15,09	15,21	15,33	15,45
Palantir Technologies Inc	169.24	158,54	161,37	163,27	166,10	168,00	170,83	172,73
Palo Alto Networks Inc.	179.71	173,80	177,91	180,47	184,58	187,14	191,25	193,81
PAYPAL	56.47	53,57	54,29	54,83	55,55	56,09	56,81	57,35
PDD Holdings Inc.	106.09	104,86	105,32	106,01	106,47	107,16	107,62	108,31
PepsiCo, Inc. US	144.21	142,58	143,76	146,07	147,25	149,56	150,74	153,05
PFIZER	25.56	25,34	25,69	26,05	26,40	26,76	27,11	27,47
PROCTER & GAMBLE	149.73	145,59	146,54	147,30	148,25	149,01	149,96	150,72
Philip Morris International Inc.	172.5	171,33	172,84	175,83	177,34	180,33	181,84	184,83
Pinterest Inc	25.82	21,04	22,08	22,68	23,72	24,32	25,36	25,96
Plug Power Inc.US	2.42	2,01	2,09	2,21	2,29	2,41	2,49	2,61
The Progressive Corporation	205.26	202,90	204,39	205,95	207,44	209,00	210,49	212,05
Prologis, Inc	126.75	123,21	124,29	126,35	127,43	129,49	130,57	132,63
Public Storage	281.82	270,99	273,37	275,16	277,54	279,33	281,71	283,50
PulteGroup, Inc.	124.85	121,20	121,96	122,78	123,54	124,36	125,12	125,94
QUALCOMM Incorporated	155.53	147,82	150,02	151,28	153,48	154,74	156,94	158,20
Ralph Lauren Corporation	366.38	349,65	352,35	354,61	357,31	359,57	362,27	364,53
Realty Income	60.61	59,57	59,83	60,29	60,55	61,01	61,27	61,73
REDDIT Inc.	218.22	181,47	187,06	191,37	196,96	201,27	206,86	211,17
Regeneron Pharmaceuticals, Inc.	751.68	747,38	753,70	761,32	767,64	775,26	781,58	789,20
Thomson Reuters	122.96	112,27	115,00	116,70	119,43	121,13	123,86	125,56
Riot Platforms Inc	17.2	14,98	15,55	16,49	17,06	18,00	18,57	19,51
Rivian Automotive, Inc.	15.88	14,33	14,69	14,93	15,29	15,53	15,89	16,13
Robinhood Markets, Inc.	106.59	98,86	101,58	103,24	105,96	107,62	110,34	112,00
Roblox Corporation	73.88	67,85	69,78	70,84	72,77	73,83	75,76	76,82
Roku, Inc.	105.61	99,57	101,51	102,94	104,88	106,31	108,25	109,68
Ross Stores	188.2	181,07	182,70	184,11	185,74	187,15	188,78	190,19
Royal Bank Of Canada	231.89	225,73	226,95	227,70	228,92	229,67	230,89	231,64
Royal caribbean cruises ltd	285.33	282,70	285,72	287,70	290,72	292,70	295,72	297,70
Rtx Corp	195.53	190,04	192,53	196,62	199,11	203,20	205,69	209,78
salesforce.com, inc.	227.24	214,70	220,09	223,94	229,33	233,18	238,57	242,42
Seagate Technology PLC	345.58	337,49	348,89	360,06	371,46	382,63	394,03	405,20
Schlumberger Limited	48.83	48,54	49,24	49,92	50,62	51,30	52,00	52,68
The Charles Schwab Corporation	102	100,56	101,28	102,40	103,12	104,24	104,96	106,08
Sempra Energy	85.74	84,76	85,33	86,19	86,76	87,62	88,19	89,05
ServiceNow Inc.	132.57	124,38	127,46	129,43	132,51	134,48	137,56	139,53
Shopify	188.25	180,64	182,30	184,16	185,82	187,68	189,34	191,20
Skyworks Solutions, Inc.	58.8	57,63	58,41	59,13	59,91	60,63	61,41	62,13
Super Micro Computer, Inc.	31.58	28,79	29,28	30,16	30,65	31,53	32,02	32,90
Snap Inc	7.54	7,15	7,25	7,31	7,41	7,47	7,57	7,63
Snowflake Inc.	208.98	201,66	205,14	208,65	212,13	215,64	219,12	222,63
The Southern Company	87.24	86,49	87,01	87,81	88,33	89,13	89,65	90,45
Southern Copper Corporation	184.09	183,91	186,06	190,26	192,41	196,61	198,76	202,96
S&P Global Inc.	531.69	512,55	518,70	521,91	528,06	531,27	537,42	540,63
Spotify Technology S.A.	509.96	498,28	503,31	506,51	511,54	514,74	519,77	522,97
Square, Inc.	66.62	60,79	62,22	63,33	64,76	65,87	67,30	68,41
Starbucks Corporation	97.44	93,43	94,19	94,84	95,60	96,25	97,01	97,66
Sun Life Financial Inc.	87.02	83,40	84,20	84,67	85,47	85,94	86,74	87,21
Sunrun Solar company	19.44	18,56	19,15	19,89	20,48	21,22	21,81	22,55
Synopsys Inc.	499.77	487,45	491,00	496,17	499,72	504,89	508,44	513,61
Sysco	75.99	74,41	76,28	80,02	81,89	85,63	87,50	91,24
Taiwan Semiconductor Manufacturing Company Limited	333.81	327,46	330,63	334,09	337,26	340,72	343,89	347,35
Teva	31.74	30,81	31,15	31,77	32,11	32,73	33,07	33,69
Texas Instruments Incorporated	192.79	189,88	191,87	193,96	195,95	198,04	200,03	202,12
Thermo Fisher Scientific Inc.	624.12	609,17	613,76	618,55	623,14	627,93	632,52	637,31
TJX Companies	152.78	143,05	145,12	146,37	148,44	149,69	151,76	153,01
Tilray, Inc.	8.98	7,87	8,09	8,21	8,43	8,55	8,77	8,89
Toronto Dominion Bank	129.9	128,37	129,07	129,54	130,24	130,71	131,41	131,88
Tourmaline Oil Corp.	62.3	61,21	61,55	62,11	62,45	63,01	63,35	63,91
Toyota Motor Corporation	225.91	221,96	222,79	223,27	224,10	224,58	225,41	225,89
The Trade Desk, Inc	36.34	29,55	30,59	31,27	32,31	32,99	34,03	34,71
Twilio	128.12	128,21	130,41	131,97	134,17	135,73	137,93	139,49
United Airlines Holdings, Inc.	107.47	97,46	100,56	102,15	105,25	106,84	109,94	111,53
Uber Technologies, Inc.	82	78,09	78,87	79,91	80,69	81,73	82,51	83,55
Udemy, Inc.	5.02	4,59	4,67	4,74	4,82	4,89	4,97	5,04
Union Pacific Corporation	229.05	220,64	224,59	228,35	232,30	236,06	240,01	243,77
United Parcel Service	107.66	96,27	100,54	103,82	108,09	111,37	115,64	118,92
Upstart Holdings, Inc.	45.17	42,84	43,56	44,28	45,00	45,72	46,44	47,16
UnitedHealth Group Incorporated	355.35	256,46	267,78	274,34	285,66	292,22	303,54	310,10
Vale	16.08	15,61	15,79	16,09	16,27	16,57	16,75	17,05
VERIZON	39.43	38,54	38,82	39,02	39,30	39,50	39,78	39,98
Vertex Pharmaceuticals	467.44	452,85	461,13	467,04	475,32	481,23	489,51	495,42
VICI Properties	28.44	27,97	28,11	28,27	28,41	28,57	28,71	28,87
Virgin Galactic Holdings, Inc. US	2.98	2,81	2,87	2,97	3,03	3,13	3,19	3,29
Visa Inc. (V)	325.28	316,79	320,41	322,32	325,94	327,85	331,47	333,38
VALEANT	5.82	5,34	5,48	5,57	5,71	5,80	5,94	6,03
WAL MART	117.54	113,76	114,50	115,60	116,34	117,44	118,18	119,28
Wayfair	109.52	106,07	107,10	109,05	110,08	112,03	113,06	115,01
Weibo Corporation. US	10.68	10,30	10,50	10,64	10,84	10,98	11,18	11,32
Wells Fargo & Company	86.78	85,99	86,63	87,57	88,21	89,15	89,79	90,73
Welltower	183.04	179,73	180,92	181,99	183,18	184,25	185,44	186,51
Western Digital Corporation	236.18	232,74	238,14	245,14	250,54	257,54	262,94	269,94
Workday	188.68	180,24	182,75	185,33	187,84	190,42	192,93	195,51
XPeng Inc.	19.18	18,16	18,32	18,42	18,58	18,68	18,84	18,94
Zillow Group, Inc.	67.85	61,53	63,88	65,15	67,50	68,77	71,12	72,39
ZIM Integrated Shipping Services Ltd	22.06	21,61	22,07	22,38	22,84	23,15	23,61	23,92
Zoetis	123.76	119,98	121,41	122,96	124,39	125,94	127,37	128,92
Zoom Video Communications, Inc.	85.59	89,41	91,25	92,71	94,55	96,01	97,85	99,31
Zscaler, Inc.	208.81	205,92	212,10	215,56	221,74	225,20	231,38	234,84
Adidas		140,92	142,67	144,45	146,20	147,98	149,73	151,51
Allianz		359,08	361,58	363,38	365,88	367,68	370,18	371,98
ASML Holding		1.141,72	1.159,68	1.189,81	1.207,77	1.237,90	1.255,86	1.285,99
AXA		36,74	37,10	37,40	37,76	38,06	38,42	38,72
Banco Bilbao		21,01	21,15	21,39	21,53	21,77	21,91	22,15
Banco Santander		10,51	10,55	10,63	10,67	10,75	10,79	10,87
Barclays		476,72	479,73	484,22	487,23	491,72	494,73	499,22
Bayer		44,95	45,28	45,92	46,25	46,89	47,22	47,86
BMW.DE		84,90	85,46	86,10	86,66	87,30	87,86	88,50
BNP Paribas		87,09	87,78	88,80	89,49	90,51	91,20	92,22
BP PLC		436,32	439,56	445,02	448,26	453,72	456,96	462,42
British American Tobacco		4.228,08	4.252,58	4.295,58	4.320,08	4.363,08	4.387,58	4.430,58
Commerzbank AG		34,28	34,53	35,01	35,26	35,74	35,99	36,47
Deutsche Bank		32,67	32,85	33,11	33,29	33,55	33,73	33,99
Deutsche Telekom AG		26,36	26,62	26,76	27,02	27,16	27,42	27,56
GlaxoSmithKline PLC		1.803,20	1.815,70	1.835,45	1.847,95	1.867,70	1.880,20	1.899,95
HSBC Holdings		1.240,03	1.249,77	1.260,93	1.270,67	1.281,83	1.291,57	1.302,73
Lufthansa AG		8,47	8,52	8,59	8,64	8,71	8,76	8,83
Mondi ORD		873,55	877,51	880,55	884,51	887,55	891,51	894,55
Philips KON		23,70	23,94	24,10	24,34	24,50	24,74	24,90
Royal Dutch		2.633,08	2.646,08	2.667,08	2.680,08	2.701,08	2.714,08	2.735,08
Safran		303,56	305,15	307,01	308,60	310,46	312,05	313,91
SAP SE		183,22	188,41	191,94	197,13	200,66	205,85	209,38
Schneider Electric		228,46	230,06	231,94	233,54	235,42	237,02	238,90
Siemens AG		249,85	251,11	252,12	253,38	254,39	255,65	256,66
Stellantis NV		7,76	7,85	7,95	8,04	8,14	8,23	8,33
Telefonica		3,23	3,25	3,25	3,27	3,27	3,29	3,29
Unilever DR		55,46	55,73	56,00	56,27	56,54	56,81	57,08
Vodafone Group		102,39	103,07	104,07	104,75	105,75	106,43	107,43
Volkswagen		100,30	101,24	101,80	102,74	103,30	104,24	104,80
Porsche Automobil Holding SE		35,10	35,60	35,87	36,37	36,64	37,14	37,41
Renault SA		30,69	31,05	31,29	31,65	31,89	32,25	32,49
Mercedes-Benz Group AG		55,37	55,99	56,40	57,02	57,43	58,05	58,46
Ahold Delhaize		30,90	31,47	31,84	32,41	32,78	33,35	33,72
Airbus		193,18	195,94	197,62	200,38	202,06	204,82	206,50
Anglo American		3.330,44	3.358,28	3.399,94	3.427,78	3.469,44	3.497,28	3.538,94
Anheuser-Busch Inbev		57,71	57,90	58,20	58,39	58,69	58,88	59,18
AstraZeneca		13.499,32	13.600,66	13.746,32	13.847,66	13.993,32	14.094,66	14.240,32
AXA		36,74	37,10	37,40	37,76	38,06	38,42	38,72
BHP Group	50.41	48,86	49,16	49,37	49,67	49,88	50,18	50,39
Burberry		1.109,24	1.134,33	1.147,49	1.172,58	1.185,74	1.210,83	1.223,99
Compass Group		2.111,84	2.146,18	2.163,84	2.198,18	2.215,84	2.250,18	2.267,84
Danone		64,53	64,92	65,53	65,92	66,53	66,92	67,53
Diageo		1.541,27	1.569,27	1.589,02	1.617,02	1.636,77	1.664,77	1.684,52
Dior		537,23	541,07	544,48	548,32	551,73	555,57	558,98
Glencore		487,48	490,57	495,28	498,37	503,08	506,17	510,88
Iberdrola		18,30	18,40	18,56	18,66	18,82	18,92	19,08
Imperial Brands		2.978,52	2.990,02	3.005,02	3.016,52	3.031,52	3.043,02	3.058,02
Inditex		53,11	53,37	53,80	54,06	54,49	54,75	55,18
InterContinental Hotels Group		5.472,91	6.886,45	7.593,23	9.006,77	9.713,55	11.127,09	11.833,87
LVMH		574,12	578,46	583,02	587,36	591,92	596,26	600,82
Macquarie	211.71	209,44	210,67	212,97	214,20	216,50	217,73	220,03
Moncler		48,62	49,07	49,34	49,79	50,06	50,51	50,78
Next plc		13.121,45	13.241,45	13.381,45	13.501,45	13.641,45	13.761,45	13.901,45
Prosus		49,40	49,58	49,86	50,04	50,32	50,50	50,78
Qantas Airways	10.3	9,93	10,02	10,10	10,19	10,27	10,36	10,44
Rio Tinto		6.484,09	6.533,93	6.622,59	6.672,43	6.761,09	6.810,93	6.899,59
TotalEnergies		57,33	57,76	58,57	59,00	59,81	60,24	61,05
Unilever		4.798,63	4.819,47	4.842,63	4.863,47	4.886,63	4.907,47	4.930,63
DHL Group (Deutsche Post)		45,30	45,62	46,26	46,58	47,22	47,54	48,18
Heineken		65,71	66,07	66,43	66,79	67,15	67,51	67,87
National Grid		1.180,23	1.188,57	1.204,23	1.212,57	1.228,23	1.236,57	1.252,23
Pernod Ricard		69,87	71,34	72,20	73,67	74,53	76,00	76,86
Sanofi		77,87	78,33	78,91	79,37	79,95	80,41	80,99

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.