Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 21 Ocak 2026 - 07:50:10

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	120.5	118,78	119,38	119,94	120,54	121,10	121,70	122,26
AbbVie Inc.	213.29	206,92	208,26	210,77	212,11	214,62	215,96	218,47
Adobe Inc US	289.11	280,01	283,63	286,37	289,99	292,73	296,35	299,09
Automatic Data Processing, Inc.	254.32	247,16	250,29	252,31	255,44	257,46	260,59	262,61
American Electric Power	118.86	115,75	116,87	117,87	118,99	119,99	121,11	122,11
AIG	72.08	70,13	71,07	71,58	72,52	73,03	73,97	74,48
Airbnb	130.34	124,69	126,33	128,34	129,98	131,99	133,63	135,64
Arthur J. Gallagher & Co.	253.81	249,27	251,31	252,56	254,60	255,85	257,89	259,14
Akamai Technologies, Inc.	89.35	84,63	86,80	88,07	90,24	91,51	93,68	94,95
ALIBABA	161.71	155,53	158,39	160,05	162,91	164,57	167,43	169,09
Altria Group, Inc.	60.91	59,50	60,18	60,54	61,22	61,58	62,26	62,62
AMAZON	230.33	222,14	225,44	227,88	231,18	233,62	236,92	239,36
AMD	231.28	214,47	220,85	226,07	232,45	237,67	244,05	249,27
American Tower Corporation	177.2	169,23	173,17	175,19	179,13	181,15	185,09	187,11
American Airlines Group Inc. (AAL)	14.72	13,95	14,27	14,49	14,81	15,03	15,35	15,57
AMERICAN EXPRESS	350.72	337,60	344,03	347,38	353,81	357,16	363,59	366,94
Amgen Inc.	330.18	315,02	318,13	324,15	327,26	333,28	336,39	342,41
Analog Devices, Inc.	294.98	283,55	288,36	291,67	296,48	299,79	304,60	307,91
Aon plc	337.94	331,04	334,02	335,98	338,96	340,92	343,90	345,86
APPLE	245.42	229,44	236,10	240,76	247,42	252,08	258,74	263,40
Applied Materials, Inc.	317.37	305,06	310,08	313,72	318,74	322,38	327,40	331,04
Archer Daniels Midland (ADM)	65.74	62,15	62,97	64,36	65,18	66,57	67,39	68,78
ARM Holdings	106.77	99,47	102,33	104,55	107,41	109,63	112,49	114,71
Aurora Cannabis Inc. (ACBFF)	4.06	3,88	3,91	3,99	4,02	4,10	4,13	4,21
Autodesk, Inc.	253.07	240,14	245,98	249,52	255,36	258,90	264,74	268,28
BAIDU	149.62	142,03	145,73	147,67	151,37	153,31	157,01	158,95
Barrick Gold	68.93	66,58	67,30	68,12	68,84	69,66	70,38	71,20
BCE	33.67	32,23	32,58	33,12	33,47	34,01	34,36	34,90
BERKSHIRE HATHAWAY	484.24	472,55	476,97	480,61	485,03	488,67	493,09	496,73
Best Buy Co., Inc.	65.53	62,81	64,00	64,76	65,95	66,71	67,90	68,66
Beyond Meat, Inc.	0.84	0,77	0,81	0,82	0,86	0,87	0,91	0,92
BioNTech SE	105.23	101,66	103,25	104,24	105,83	106,82	108,41	109,40
BlackRock Inc.	1106.58	1.048,62	1.075,86	1.091,22	1.118,46	1.133,82	1.161,06	1.176,42
Blackstone Inc.	153.5	143,98	148,73	151,11	155,86	158,24	162,99	165,37
BANK OF AMERICA	51.94	49,87	50,85	51,39	52,37	52,91	53,89	54,43
BOEING	248.23	234,44	237,47	242,85	245,88	251,26	254,29	259,67
Booking Holdings Inc. US	5005.16	4.844,25	4.891,53	4.948,35	4.995,63	5.052,45	5.099,73	5.156,55
Bristol-Myers Squibb Company	54.01	52,59	53,18	53,59	54,18	54,59	55,18	55,59
Broadcom Inc.	331.39	313,26	322,06	326,72	335,52	340,18	348,98	353,64
Brookfield Corporation	45.13	43,11	44,07	44,60	45,56	46,09	47,05	47,58
Cadence Design Systems, Inc.	306	298,58	301,75	303,88	307,05	309,18	312,35	314,48
Cameco Corporation	115.5	110,33	112,33	113,92	115,92	117,51	119,51	121,10
Canadian National Railway Company	96.96	92,18	94,56	95,76	98,14	99,34	101,72	102,92
Canadian Solar	20.42	18,80	19,53	19,97	20,70	21,14	21,87	22,31
Canadian Natural Resources	47.53	45,93	46,49	47,01	47,57	48,09	48,65	49,17
Capital One Financial Corporation	227.86	215,21	221,12	224,49	230,40	233,77	239,68	243,05
Cardinal Health	209.66	203,88	206,33	208,00	210,45	212,12	214,57	216,24
CATERPILLAR	627	601,13	612,44	619,72	631,03	638,31	649,62	656,90
Centene	45.59	42,81	43,58	44,58	45,35	46,35	47,12	48,12
Canopy Growth Corporation (CGC)	1.06	1,00	1,02	1,04	1,06	1,08	1,10	1,12
ChargePoint, Inc.	6.6	6,22	6,40	6,50	6,68	6,78	6,96	7,06
CHEVRON	165.09	162,15	163,57	164,33	165,75	166,51	167,93	168,69
Chipotle Mexican Grill, Inc.	38.85	37,12	37,98	38,42	39,28	39,72	40,58	41,02
The Cigna Group	270.28	261,69	264,75	267,51	270,57	273,33	276,39	279,15
Cintas Corporation	193.17	190,59	191,43	192,30	193,14	194,01	194,85	195,72
CISCO SYSTEMS	73.15	70,91	71,96	72,56	73,61	74,21	75,26	75,86
CITIGROUP	112.62	106,95	109,53	111,07	113,65	115,19	117,77	119,31
COCA COLA	71.58	68,58	69,18	70,38	70,98	72,18	72,78	73,98
COINBASE GLOBAL INC.US	226.83	214,42	219,72	223,28	228,58	232,14	237,44	241,00
Colgate-Palmolive Company	85.23	81,62	82,49	83,86	84,73	86,10	86,97	88,34
Comcast Corporation	27.97	26,72	27,18	27,57	28,03	28,42	28,88	29,27
Constellation Brands	163.1	152,17	154,67	158,89	161,39	165,61	168,11	172,33
ConocoPhillips	95.15	90,18	92,46	93,80	96,08	97,42	99,70	101,04
Copart	40.58	39,59	39,85	40,21	40,47	40,83	41,09	41,45
Costco Wholesale Corporation	961.6	937,43	944,51	953,05	960,13	968,67	975,75	984,29
Alimentation Couche-Tard Inc.	73.22	72,19	72,51	72,87	73,19	73,55	73,87	74,23
Canadian Pacific Kansas City Limited	96.8	91,17	93,95	95,38	98,16	99,59	102,37	103,80
Cronos Group Inc. (CRON)	2.48	2,41	2,43	2,45	2,47	2,49	2,51	2,53
Crown Castle	86.62	81,07	83,70	85,16	87,79	89,25	91,88	93,34
CSX Corporation	35.44	34,51	34,83	35,13	35,45	35,75	36,07	36,37
CVS Health Corporation	79.85	75,27	76,36	78,11	79,20	80,95	82,04	83,79
Deere & Company	507.39	497,15	501,59	504,49	508,93	511,83	516,27	519,17
Delta Air Lines, Inc. US	67.26	63,66	65,18	66,22	67,74	68,78	70,30	71,34
WALT DISNEY	110.03	106,48	107,48	108,76	109,76	111,04	112,04	113,32
DMC Global Inc.	8.28	7,90	8,06	8,17	8,33	8,44	8,60	8,71
Dominion Energy	60.93	59,55	59,84	60,39	60,68	61,23	61,52	62,07
Domino's Pizza, Inc. US	386.29	369,78	375,98	381,13	387,33	392,48	398,68	403,83
DoorDash Inc	204.89	193,61	196,70	200,80	203,89	207,99	211,08	215,18
Dow Inc	26.48	25,27	25,75	26,11	26,59	26,95	27,43	27,79
D. R. Horton	152.95	142,37	146,07	149,51	153,21	156,65	160,35	163,79
DROPBOX	25.36	24,34	24,84	25,10	25,60	25,86	26,36	26,62
Keurig Dr Pepper	27.87	26,31	26,68	27,28	27,65	28,25	28,62	29,22
Duke Energy Corporation	119.17	116,66	117,24	118,20	118,78	119,74	120,32	121,28
DuPont de Nemours, Inc.	42.05	40,99	41,32	41,68	42,01	42,37	42,70	43,06
Electronic Arts Inc.	203.53	202,84	203,02	203,28	203,46	203,72	203,90	204,16
Eaton Corporation plc	336.48	326,43	331,29	333,89	338,75	341,35	346,21	348,81
eBay Inc.	90.47	88,31	89,37	89,92	90,98	91,53	92,59	93,14
Elevance Health, Inc.	365.52	352,61	358,85	362,18	368,42	371,75	377,99	381,32
Eli Lilly and Company	1038.53	992,95	1.003,93	1.021,23	1.032,21	1.049,51	1.060,49	1.077,79
Enbridge	65	63,78	64,28	64,64	65,14	65,50	66,00	66,36
Enterprise Products	32.61	32,05	32,33	32,47	32,75	32,89	33,17	33,31
EOG Resources, Inc.	105.9	102,47	103,58	104,74	105,85	107,01	108,12	109,28
Equinix Inc.	781.4	762,81	771,33	776,37	784,89	789,93	798,45	803,49
The Estée Lauder Companies Inc.	114.07	110,87	111,68	112,88	113,69	114,89	115,70	116,90
Etsy Inc.	58.8	55,39	57,03	57,91	59,55	60,43	62,07	62,95
Exelon Corporation	44.83	43,36	43,67	44,25	44,56	45,14	45,45	46,03
Expedia Group, Inc.	271.37	261,46	266,10	268,74	273,38	276,02	280,66	283,30
EXXON MOBIL	130.15	127,48	128,62	129,38	130,52	131,28	132,42	133,18
FACEBOOK	602.39	586,25	592,45	597,42	603,62	608,59	614,79	619,76
Fair Isaac Corporation	1489.63	1.416,29	1.452,70	1.471,17	1.507,58	1.526,05	1.562,46	1.580,93
FedEx Corporation	299.58	286,86	293,18	296,38	302,70	305,90	312,22	315,42
FERRARI	335.18	325,83	330,13	332,65	336,95	339,47	343,77	346,29
First Solar	241.23	225,53	229,83	235,53	239,83	245,53	249,83	255,53
Figma Inc	27.59	25,78	26,56	27,08	27,86	28,38	29,16	29,68
Ford Motor Company	13.2	12,71	12,93	13,07	13,29	13,43	13,65	13,79
Freeport-McMoRan Inc.	59.89	56,63	57,42	58,66	59,45	60,69	61,48	62,72
The Gap, Inc.	26.06	24,75	25,23	25,64	26,12	26,53	27,01	27,42
General Dynamics Corporation	357.96	343,83	350,76	354,36	361,29	364,89	371,82	375,42
Generac Holdings Inc	161.71	146,50	151,75	156,73	161,98	166,96	172,21	177,19
GE Vernova LLC	682.91	647,01	660,76	671,84	685,59	696,67	710,42	721,50
GENERAL ELECTRIC	309.44	290,62	299,83	304,64	313,85	318,66	327,87	332,68
General Mills	44.31	43,11	43,44	43,88	44,21	44,65	44,98	45,42
Gilead Sciences, Inc. US	123.82	118,05	120,05	121,93	123,93	125,81	127,81	129,69
GM	77.66	74,07	75,61	76,64	78,18	79,21	80,75	81,78
GOOGLE	321.42	311,42	315,77	318,59	322,94	325,76	330,11	332,93
GOPRO	1.22	1,13	1,17	1,19	1,23	1,25	1,29	1,31
Groupon, Inc. (GRPN).US	16.14	15,20	15,46	15,80	16,06	16,40	16,66	17,00
GOLDMAN SACHS GROUP	939.25	907,03	921,94	930,60	945,51	954,17	969,08	977,74
HCA Healthcare, Inc.	462.82	453,75	457,03	459,92	463,20	466,09	469,37	472,26
HDFC Bank Limited	32.15	31,61	31,85	32,00	32,24	32,39	32,63	32,78
The Kraft Heinz Company	23.7	22,52	22,82	23,26	23,56	24,00	24,30	24,74
D-MARKETS ELECTRONIC SERVICES	2.7	2,62	2,66	2,68	2,72	2,74	2,78	2,80
Hilton Worldwide Holdings Inc.	289.06	273,12	280,04	284,55	291,47	295,98	302,90	307,41
The Home Depot, Inc.	374.46	367,14	369,31	371,89	374,06	376,64	378,81	381,39
Honda Motor Co	30.24	29,91	30,05	30,15	30,29	30,39	30,53	30,63
HP Inc. (HPQ)	19.69	18,69	19,09	19,39	19,79	20,09	20,49	20,79
Humana Inc.	267.28	252,03	259,65	263,47	271,09	274,91	282,53	286,35
Hyatt Hotels Corporation	160.04	152,04	155,23	157,63	160,82	163,22	166,41	168,81
IBM	289.43	275,46	282,44	285,94	292,92	296,42	303,40	306,90
Intercontinental Exchange, Inc.	170.32	163,65	166,33	168,33	171,01	173,01	175,69	177,69
Illumina, Inc. US	146.98	129,39	133,19	140,09	143,89	150,79	154,59	161,49
Imperial Oil Limited	134.47	129,64	131,54	133,00	134,90	136,36	138,26	139,72
INTEL	48.44	42,07	44,01	46,23	48,17	50,39	52,33	54,55
Intuit Inc.	526.76	508,09	516,45	521,60	529,96	535,11	543,47	548,62
JD.Com Inc.	28.27	27,56	27,90	28,08	28,42	28,60	28,94	29,12
JOHNSON & JOHNSON	217.58	211,05	212,61	215,09	216,65	219,13	220,69	223,17
JP MORGAN CHASE	301.42	288,97	295,01	298,22	304,26	307,47	313,51	316,72
Kimberly-Clark Corporation	101.1	95,77	96,87	98,98	100,08	102,19	103,29	105,40
Kinder Morgan, Inc.	27.88	26,99	27,32	27,60	27,93	28,21	28,54	28,82
KKR & Co. Inc.	122.34	113,76	118,05	120,19	124,48	126,62	130,91	133,05
KLA Corporation	1481.94	1.390,70	1.436,32	1.459,13	1.504,75	1.527,56	1.573,18	1.595,99
Lam Research Corporation	221.82	209,06	213,14	217,48	221,56	225,90	229,98	234,32
Las Vegas Sands Corp. (LVS)	58.23	55,98	56,76	57,50	58,28	59,02	59,80	60,54
Lemonade Inc	77.98	71,38	73,67	75,83	78,12	80,28	82,57	84,73
Lennar	114.73	109,14	111,93	113,33	116,12	117,52	120,31	121,71
Great-West Lifeco Inc.	64.81	62,55	63,48	64,15	65,08	65,75	66,68	67,35
Linde PLC.US	431.64	423,87	426,01	428,83	430,97	433,79	435,93	438,75
Lockheed Martin Corporation	574.48	556,41	564,33	569,41	577,33	582,41	590,33	595,41
Lowe's Companies, Inc.	267.87	258,06	262,62	265,24	269,80	272,42	276,98	279,60
Lucid Group, Inc.	9.66	9,15	9,29	9,47	9,61	9,79	9,93	10,11
Lululemon Athletica Inc.	187.77	171,05	179,41	183,59	191,95	196,13	204,49	208,67
Marriott International, Inc.	312.84	300,25	306,03	309,44	315,22	318,63	324,41	327,82
Marsh & McLennan Companies, Inc.	181.76	0	0	0	0	0	0	0
Mastercard Incorporated. US	529.69	518,56	522,76	526,23	530,43	533,90	538,10	541,57
McDONALDS	302.06	297,10	299,37	300,72	302,99	304,34	306,61	307,96
McKesson Corporation	819.01	783,86	801,24	810,12	827,50	836,38	853,76	862,64
Merck & Co., Inc.	109.3	104,89	105,80	107,55	108,46	110,21	111,12	112,87
MetLife Inc.	75.28	73,06	74,05	74,67	75,66	76,28	77,27	77,89
Micron Technology, Inc.	364.91	336,79	348,69	356,80	368,70	376,81	388,71	396,82
MICROSOFT	453.46	441,11	444,52	448,99	452,40	456,87	460,28	464,75
Microvision, Inc.	0.81	0,72	0,74	0,76	0,78	0,80	0,82	0,84
Moderna, Inc. US	42.86	38,13	39,07	40,97	41,91	43,81	44,75	46,65
Mondelez International, Inc	57.83	55,44	56,05	56,94	57,55	58,44	59,05	59,94
Monster Beverage Corporation	81.27	74,69	76,07	78,67	80,05	82,65	84,03	86,63
MORGAN STANLEY	181.21	173,88	177,36	179,28	182,76	184,68	188,16	190,08
Marvell Technology, Inc	79.54	73,50	76,18	77,86	80,54	82,22	84,90	86,58
Newmont	118.74	114,55	115,53	117,13	118,11	119,71	120,69	122,29
NextEra Energy Inc.	83.29	81,08	81,70	82,49	83,11	83,90	84,52	85,31
NETFLIX	87.28	84,05	85,63	86,45	88,03	88,85	90,43	91,25
NIKE, Inc.	63.37	61,12	61,98	62,67	63,53	64,22	65,08	65,77
Nio Inc	4.5	4,28	4,34	4,42	4,48	4,56	4,62	4,70
Novavax, Inc.	8.11	7,03	7,46	7,79	8,22	8,55	8,98	9,31
Novo Nordisk	60.52	57,30	58,52	59,52	60,74	61,74	62,96	63,96
Nintendo Co. Ltd.	16.25	15,93	16,05	16,15	16,27	16,37	16,49	16,59
Nvidia Corporation	177.64	171,58	174,48	176,06	178,96	180,54	183,44	185,02
NXP Semiconductors N.V.	230.21	221,86	225,01	227,61	230,76	233,36	236,51	239,11
Okta, Inc.	87.46	82,61	85,02	86,24	88,65	89,87	92,28	93,50
Oracle Corporation	179.11	169,19	173,95	176,53	181,29	183,87	188,63	191,21
Pacific Gas and Electric	15.16	14,49	14,83	14,99	15,33	15,49	15,83	15,99
Palantir Technologies Inc	167.94	159,74	162,78	165,36	168,40	170,98	174,02	176,60
Palo Alto Networks Inc.	183.33	174,53	178,14	180,74	184,35	186,95	190,56	193,16
PAYPAL	54.91	53,47	54,15	54,53	55,21	55,59	56,27	56,65
PDD Holdings Inc.	104.05	101,45	102,18	103,12	103,85	104,79	105,52	106,46
PepsiCo, Inc. US	147.21	141,84	142,92	145,07	146,15	148,30	149,38	151,53
PFIZER	25.44	24,58	24,80	25,12	25,34	25,66	25,88	26,20
PROCTER & GAMBLE	146.51	142,74	143,52	145,01	145,79	147,28	148,06	149,55
Philip Morris International Inc.	167.02	161,05	163,89	165,45	168,29	169,85	172,69	174,25
Pinterest Inc	25.32	24,47	24,81	25,07	25,41	25,67	26,01	26,27
Plug Power Inc.US	2.24	2,05	2,11	2,17	2,23	2,29	2,35	2,41
The Progressive Corporation	203.06	196,58	198,01	200,53	201,96	204,48	205,91	208,43
Prologis, Inc	130.31	127,63	128,86	129,59	130,82	131,55	132,78	133,51
Public Storage	284.74	274,00	278,38	281,56	285,94	289,12	293,50	296,68
PulteGroup, Inc.	126.46	120,87	123,56	125,01	127,70	129,15	131,84	133,29
QUALCOMM Incorporated	153.64	147,55	150,17	151,91	154,53	156,27	158,89	160,63
Ralph Lauren Corporation	358.72	347,81	352,61	355,67	360,47	363,53	368,33	371,39
Realty Income	61.47	59,78	60,24	60,86	61,32	61,94	62,40	63,02
REDDIT Inc.	224.44	207,08	212,09	218,27	223,28	229,46	234,47	240,65
Regeneron Pharmaceuticals, Inc.	732.05	702,60	710,08	721,07	728,55	739,54	747,02	758,01
Thomson Reuters	120.54	117,55	119,01	119,77	121,23	121,99	123,45	124,21
Riot Platforms Inc	18.04	16,36	17,04	17,54	18,22	18,72	19,40	19,90
Rivian Automotive, Inc.	16.06	15,38	15,58	15,82	16,02	16,26	16,46	16,70
Robinhood Markets, Inc.	105.45	100,00	102,08	103,77	105,85	107,54	109,62	111,31
Roblox Corporation	78.53	69,82	73,91	76,22	80,31	82,62	86,71	89,02
Roku, Inc.	102.45	98,17	99,90	101,17	102,90	104,17	105,90	107,17
Ross Stores	189.06	185,47	187,01	188,03	189,57	190,59	192,13	193,15
Royal Bank Of Canada	231.33	227,06	229,00	230,16	232,10	233,26	235,20	236,36
Royal caribbean cruises ltd	268.97	254,47	258,97	263,97	268,47	273,47	277,97	282,97
Rtx Corp	195.87	186,90	191,37	193,62	198,09	200,34	204,81	207,06
salesforce.com, inc.	218.75	207,42	212,99	215,87	221,44	224,32	229,89	232,77
Seagate Technology PLC	325.03	306,80	314,40	319,71	327,31	332,62	340,22	345,53
Schlumberger Limited	46.35	44,92	45,42	45,88	46,38	46,84	47,34	47,80
The Charles Schwab Corporation	100.78	97,52	99,14	99,96	101,58	102,40	104,02	104,84
Sempra Energy	88	82,03	84,87	86,43	89,27	90,83	93,67	95,23
ServiceNow Inc.	124.84	119,84	122,25	123,54	125,95	127,24	129,65	130,94
Shopify	199.23	184,86	191,66	195,44	202,24	206,02	212,82	216,60
Skyworks Solutions, Inc.	57.22	54,60	55,46	56,34	57,20	58,08	58,94	59,82
Super Micro Computer, Inc.	31.26	28,90	29,50	30,38	30,98	31,86	32,46	33,34
Snap Inc	7.26	7,05	7,13	7,19	7,27	7,33	7,41	7,47
Snowflake Inc.	205.35	199,40	201,86	203,60	206,06	207,80	210,26	212,00
The Southern Company	88.58	86,00	86,66	87,62	88,28	89,24	89,90	90,86
Southern Copper Corporation	185.92	173,77	176,31	181,12	183,66	188,47	191,01	195,82
S&P Global Inc.	517.96	482,04	499,52	508,74	526,22	535,44	552,92	562,14
Spotify Technology S.A.	508.53	492,74	497,57	503,05	507,88	513,36	518,19	523,67
Square, Inc.	62.44	59,65	60,97	61,71	63,03	63,77	65,09	65,83
Starbucks Corporation	93.36	88,43	89,49	91,42	92,48	94,41	95,47	97,40
Sun Life Financial Inc.	86.24	83,81	84,91	85,57	86,67	87,33	88,43	89,09
Sunrun Solar company	16.7	15,30	15,86	16,28	16,84	17,26	17,82	18,24
Synopsys Inc.	508.94	477,07	484,28	496,61	503,82	516,15	523,36	535,69
Sysco	76.23	73,30	74,72	75,48	76,90	77,66	79,08	79,84
Taiwan Semiconductor Manufacturing Company Limited	326.22	306,01	316,09	321,16	331,24	336,31	346,39	351,46
Teva	31.3	29,59	30,15	30,73	31,29	31,87	32,43	33,01
Texas Instruments Incorporated	189.08	182,78	185,11	187,10	189,43	191,42	193,75	195,74
Thermo Fisher Scientific Inc.	617.05	594,28	599,74	608,39	613,85	622,50	627,96	636,61
TJX Companies	155.36	152,34	153,68	154,52	155,86	156,70	158,04	158,88
Tilray, Inc.	8.68	8,11	8,35	8,52	8,76	8,93	9,17	9,34
Toronto Dominion Bank	128.29	126,02	127,04	127,66	128,68	129,30	130,32	130,94
Tourmaline Oil Corp.	60.03	57,79	58,36	59,19	59,76	60,59	61,16	61,99
Toyota Motor Corporation	220.01	216,84	218,22	219,12	220,50	221,40	222,78	223,68
The Trade Desk, Inc	33.92	32,47	33,13	33,53	34,19	34,59	35,25	35,65
Twilio	119.18	112,55	114,49	116,84	118,78	121,13	123,07	125,42
United Airlines Holdings, Inc.	108.35	102,20	104,86	106,60	109,26	111,00	113,66	115,40
Uber Technologies, Inc.	83.36	81,06	81,60	82,48	83,02	83,90	84,44	85,32
Udemy, Inc.	4.88	4,71	4,76	4,82	4,87	4,93	4,98	5,04
Union Pacific Corporation	221.04	212,03	215,71	218,37	222,05	224,71	228,39	231,05
United Parcel Service	106.35	103,28	104,10	105,22	106,04	107,16	107,98	109,10
Upstart Holdings, Inc.	44.39	40,79	42,56	43,48	45,25	46,17	47,94	48,86
UnitedHealth Group Incorporated	336.92	320,32	324,29	330,60	334,57	340,88	344,85	351,16
Vale	14.84	13,98	14,16	14,50	14,68	15,02	15,20	15,54
VERIZON	38.97	38,12	38,34	38,66	38,88	39,20	39,42	39,74
Vertex Pharmaceuticals	440.87	420,22	424,44	432,66	436,88	445,10	449,32	457,54
VICI Properties	28.74	28,09	28,29	28,51	28,71	28,93	29,13	29,35
Virgin Galactic Holdings, Inc. US	2.92	2,63	2,77	2,85	2,99	3,07	3,21	3,29
Visa Inc. (V)	324.69	314,70	317,80	321,25	324,35	327,80	330,90	334,35
VALEANT	6.7	6,37	6,51	6,60	6,74	6,83	6,97	7,06
WAL MART	118.4	112,63	114,99	116,69	119,05	120,75	123,11	124,81
Wayfair	107.57	97,71	101,71	104,64	108,64	111,57	115,57	118,50
Weibo Corporation. US	10.52	10,29	10,37	10,45	10,53	10,61	10,69	10,77
Wells Fargo & Company	86.42	83,15	84,61	85,51	86,97	87,87	89,33	90,23
Welltower	187.27	181,53	184,32	185,79	188,58	190,05	192,84	194,31
Western Digital Corporation	222.45	208,63	214,32	218,38	224,07	228,13	233,82	237,88
Workday	182.26	175,18	177,69	179,98	182,49	184,78	187,29	189,58
XPeng Inc.	19.92	19,29	19,53	19,73	19,97	20,17	20,41	20,61
Zillow Group, Inc.	65.67	62,71	63,91	64,79	65,99	66,87	68,07	68,95
ZIM Integrated Shipping Services Ltd	21.46	20,49	20,75	21,11	21,37	21,73	21,99	22,35
Zoetis	122.9	117,14	119,26	121,08	123,20	125,02	127,14	128,96
Zoom Video Communications, Inc.	80.99	78,94	79,40	80,20	80,66	81,46	81,92	82,72
Zscaler, Inc.	205.41	199,14	202,00	203,70	206,56	208,26	211,12	212,82
Adidas		147,46	148,78	150,54	151,86	153,62	154,94	156,70
Allianz		362,73	366,28	369,33	372,88	375,93	379,48	382,53
ASML Holding		1.081,67	1.093,41	1.116,87	1.128,61	1.152,07	1.163,81	1.187,27
AXA		37,60	38,00	38,34	38,74	39,08	39,48	39,82
Banco Bilbao		19,90	20,14	20,43	20,67	20,96	21,20	21,49
Banco Santander		9,90	10,03	10,13	10,26	10,36	10,49	10,59
Barclays		468,22	471,23	474,92	477,93	481,62	484,63	488,32
Bayer		39,60	40,77	41,91	43,08	44,22	45,39	46,53
BMW.DE		82,29	83,42	84,68	85,81	87,07	88,20	89,46
BNP Paribas		83,64	84,28	85,08	85,72	86,52	87,16	87,96
BP PLC		424,85	428,12	431,87	435,14	438,89	442,16	445,91
British American Tobacco		4.003,91	4.094,25	4.164,91	4.255,25	4.325,91	4.416,25	4.486,91
Commerzbank AG		33,55	33,75	34,01	34,21	34,47	34,67	34,93
Deutsche Bank		31,56	31,81	32,05	32,30	32,54	32,79	33,03
Deutsche Telekom AG		25,40	26,02	26,37	26,99	27,34	27,96	28,31
GlaxoSmithKline PLC		1.737,70	1.753,70	1.769,20	1.785,20	1.800,70	1.816,70	1.832,20
HSBC Holdings		1.200,33	1.206,97	1.216,43	1.223,07	1.232,53	1.239,17	1.248,63
Lufthansa AG		8,02	8,10	8,17	8,25	8,32	8,40	8,47
Mondi ORD		795,21	819,65	833,71	858,15	872,21	896,65	910,71
Philips KON		23,80	23,98	24,10	24,28	24,40	24,58	24,70
Royal Dutch		2.667,91	2.681,25	2.700,66	2.714,00	2.733,41	2.746,75	2.766,16
Safran		305,51	307,95	311,96	314,40	318,41	320,85	324,86
SAP SE		186,99	188,47	190,92	192,40	194,85	196,33	198,78
Schneider Electric		219,08	221,06	224,40	226,38	229,72	231,70	235,04
Siemens AG		244,47	246,95	250,27	252,75	256,07	258,55	261,87
Stellantis NV		7,80	7,88	7,94	8,02	8,08	8,16	8,22
Telefonica		3,10	3,15	3,19	3,24	3,28	3,33	3,37
Unilever DR		53,84	54,03	54,41	54,60	54,98	55,17	55,55
Vodafone Group		98,14	99,20	99,87	100,93	101,60	102,66	103,33
Volkswagen		94,19	95,42	96,42	97,65	98,65	99,88	100,88
Porsche Automobil Holding SE		34,64	35,02	35,32	35,70	36,00	36,38	36,68
Renault SA		29,93	30,49	31,09	31,65	32,25	32,81	33,41
Mercedes-Benz Group AG		55,05	55,81	56,26	57,02	57,47	58,23	58,68
Ahold Delhaize		32,16	32,50	32,68	33,02	33,20	33,54	33,72
Airbus		200,55	202,57	204,85	206,87	209,15	211,17	213,45
Anglo American		3.109,61	3.131,61	3.175,11	3.197,11	3.240,61	3.262,61	3.306,11
Anheuser-Busch Inbev		57,04	57,47	57,95	58,38	58,86	59,29	59,77
AstraZeneca		12.779,99	13.006,99	13.247,99	13.474,99	13.715,99	13.942,99	14.183,99
AXA		37,60	38,00	38,34	38,74	39,08	39,48	39,82
BHP Group	48.19	46,14	46,89	47,28	48,03	48,42	49,17	49,56
Burberry		1.166,99	1.178,33	1.197,49	1.208,83	1.227,99	1.239,33	1.258,49
Compass Group		2.203,51	2.223,51	2.236,51	2.256,51	2.269,51	2.289,51	2.302,51
Danone		71,67	72,27	72,82	73,42	73,97	74,57	75,12
Diageo		1.568,77	1.584,27	1.602,52	1.618,02	1.636,27	1.651,77	1.670,02
Dior		516,15	522,65	527,90	534,40	539,65	546,15	551,40
Glencore		464,65	468,31	473,63	477,29	482,61	486,27	491,59
Iberdrola		18,10	18,16	18,23	18,29	18,36	18,42	18,49
Imperial Brands		2.893,69	2.943,85	2.980,69	3.030,85	3.067,69	3.117,85	3.154,69
Inditex		54,20	54,64	54,92	55,36	55,64	56,08	56,36
LVMH		550,31	556,37	562,91	568,97	575,51	581,57	588,11
Macquarie	204.5	199,93	202,73	204,41	207,21	208,89	211,69	213,37
Moncler		48,39	48,59	48,98	49,18	49,57	49,77	50,16
Next plc		13.354,78	13.513,12	13.594,78	13.753,12	13.834,78	13.993,12	14.074,78
Prosus		48,82	49,54	50,26	50,98	51,70	52,42	53,14
Qantas Airways	10.4	9,98	10,13	10,31	10,46	10,64	10,79	10,97
Rio Tinto		6.165,43	6.194,59	6.243,93	6.273,09	6.322,43	6.351,59	6.400,93
TotalEnergies		54,22	54,90	55,80	56,48	57,38	58,06	58,96
Unilever		4.651,47	4.676,13	4.717,22	4.741,88	4.782,97	4.807,63	4.848,72
DHL Group (Deutsche Post)		45,33	45,59	45,86	46,12	46,39	46,65	46,92
Heineken		65,35	65,83	66,22	66,70	67,09	67,57	67,96
National Grid		1.160,32	1.166,23	1.176,32	1.182,23	1.192,32	1.198,23	1.208,32
Pernod Ricard		71,62	72,15	72,88	73,41	74,14	74,67	75,40
Sanofi		75,60	76,30	77,02	77,72	78,44	79,14	79,86

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.