Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 19 Ocak 2026 - 08:09:21

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	121.36	118,81	120,01	120,68	121,88	122,55	123,75	124,42
AbbVie Inc.	213.8	209,30	211,38	212,59	214,67	215,88	217,96	219,17
Adobe Inc US	295.15	283,16	288,76	291,96	297,56	300,76	306,36	309,56
Automatic Data Processing, Inc.	259.68	254,14	255,51	257,59	258,96	261,04	262,41	264,49
American Electric Power	119.66	116,68	117,35	118,51	119,18	120,34	121,01	122,17
AIG	72.6	71,10	71,84	72,22	72,96	73,34	74,08	74,46
Airbnb	130.33	126,22	127,86	129,10	130,74	131,98	133,62	134,86
Arthur J. Gallagher & Co.	257.28	249,48	251,21	254,25	255,98	259,02	260,75	263,79
Akamai Technologies, Inc.	93.28	90,01	91,25	92,27	93,51	94,53	95,77	96,79
ALIBABA	165.21	157,08	160,06	162,64	165,62	168,20	171,18	173,76
Altria Group, Inc.	61.67	60,04	60,40	61,04	61,40	62,04	62,40	63,04
AMAZON	238.75	232,08	233,94	236,35	238,21	240,62	242,48	244,89
AMD	231.36	222,91	225,57	228,47	231,13	234,03	236,69	239,59
American Tower Corporation	183.21	174,30	176,24	179,72	181,66	185,14	187,08	190,56
American Airlines Group Inc. (AAL)	15.28	14,79	15,01	15,15	15,37	15,51	15,73	15,87
AMERICAN EXPRESS	364.13	349,95	354,47	359,30	363,82	368,65	373,17	378,00
Amgen Inc.	329.75	320,42	323,24	326,50	329,32	332,58	335,40	338,66
Analog Devices, Inc.	299.63	286,96	293,04	296,34	302,42	305,72	311,80	315,10
Aon plc	342.73	336,95	338,38	340,55	341,98	344,15	345,58	347,75
APPLE	255.14	249,73	252,03	253,59	255,89	257,45	259,75	261,31
Applied Materials, Inc.	326.51	310,97	315,30	320,90	325,23	330,83	335,16	340,76
Archer Daniels Midland (ADM)	64.96	62,83	63,81	64,39	65,37	65,95	66,93	67,51
ARM Holdings	105.41	101,52	103,16	104,28	105,92	107,04	108,68	109,80
Aurora Cannabis Inc. (ACBFF)	4.14	4,05	4,09	4,11	4,15	4,17	4,21	4,23
Autodesk, Inc.	264.79	255,86	257,88	261,34	263,36	266,82	268,84	272,30
BAIDU	149.1	142,75	144,02	146,56	147,83	150,37	151,64	154,18
Barrick Gold	67.58	64,90	65,77	66,68	67,55	68,46	69,33	70,24
BCE	33.49	32,74	32,98	33,23	33,47	33,72	33,96	34,21
BERKSHIRE HATHAWAY	492.27	485,82	487,72	489,99	491,89	494,16	496,06	498,33
Best Buy Co., Inc.	67.43	65,00	65,48	66,46	66,94	67,92	68,40	69,38
Beyond Meat, Inc.	0.9	0,82	0,86	0,88	0,92	0,94	0,98	1,00
BioNTech SE	108.76	104,05	105,85	107,31	109,11	110,57	112,37	113,83
BlackRock Inc.	1160.94	1.132,05	1.144,77	1.152,86	1.165,58	1.173,67	1.186,39	1.194,48
Blackstone Inc.	163.21	158,20	159,80	161,50	163,10	164,80	166,40	168,10
BANK OF AMERICA	52.88	51,13	51,63	52,25	52,75	53,37	53,87	54,49
BOEING	247.17	241,28	242,88	245,02	246,62	248,76	250,36	252,50
Booking Holdings Inc. US	5100.83	4.958,73	5.026,62	5.063,73	5.131,62	5.168,73	5.236,62	5.273,73
Bristol-Myers Squibb Company	55.12	53,27	54,11	54,62	55,46	55,97	56,81	57,32
Broadcom Inc.	351.02	334,98	339,15	345,09	349,26	355,20	359,37	365,31
Brookfield Corporation	47.19	46,20	46,54	46,87	47,21	47,54	47,88	48,21
Cadence Design Systems, Inc.	316.67	306,14	310,00	313,33	317,19	320,52	324,38	327,71
Cameco Corporation	116.16	109,63	111,77	113,96	116,10	118,29	120,43	122,62
Canadian National Railway Company	99.82	97,16	97,70	98,76	99,30	100,36	100,90	101,96
Canadian Solar	21.66	19,83	20,43	21,05	21,65	22,27	22,87	23,49
Canadian Natural Resources	47.71	47,05	47,26	47,48	47,69	47,91	48,12	48,34
Capital One Financial Corporation	238.36	230,35	233,69	236,03	239,37	241,71	245,05	247,39
Cardinal Health	211.87	208,51	210,03	210,95	212,47	213,39	214,91	215,83
CATERPILLAR	645.06	624,25	632,01	638,53	646,29	652,81	660,57	667,09
Centene	45.57	43,85	44,71	45,14	46,00	46,43	47,29	47,72
Canopy Growth Corporation (CGC)	1.1	1,06	1,08	1,09	1,11	1,12	1,14	1,15
ChargePoint, Inc.	6.9	6,38	6,55	6,73	6,90	7,08	7,25	7,43
CHEVRON	165.87	163,72	164,56	165,22	166,06	166,72	167,56	168,22
Chipotle Mexican Grill, Inc.	39.89	38,53	38,98	39,44	39,89	40,35	40,80	41,26
The Cigna Group	271.32	263,57	266,90	269,11	272,44	274,65	277,98	280,19
Cintas Corporation	194.98	191,21	192,19	193,59	194,57	195,97	196,95	198,35
CISCO SYSTEMS	75.03	73,00	73,70	74,37	75,07	75,74	76,44	77,11
CITIGROUP	117.98	114,42	115,57	116,77	117,92	119,12	120,27	121,47
COCA COLA	70.24	69,25	69,57	69,91	70,23	70,57	70,89	71,23
COINBASE GLOBAL INC.US	240.19	229,46	232,42	236,30	239,26	243,14	246,10	249,98
Colgate-Palmolive Company	84.27	82,44	82,88	83,58	84,02	84,72	85,16	85,86
Comcast Corporation	27.73	26,53	27,00	27,36	27,83	28,19	28,66	29,02
Constellation Brands	156.22	151,70	152,93	154,57	155,80	157,44	158,67	160,31
ConocoPhillips	97.87	95,53	96,32	97,10	97,89	98,67	99,46	100,24
Copart	40.92	39,67	40,01	40,46	40,80	41,25	41,59	42,04
Costco Wholesale Corporation	961.44	939,71	944,15	952,79	957,23	965,87	970,31	978,95
Alimentation Couche-Tard Inc.	73.62	71,90	72,30	72,96	73,36	74,02	74,42	75,08
Canadian Pacific Kansas City Limited	100.72	98,90	99,28	100,00	100,38	101,10	101,48	102,20
Cronos Group Inc. (CRON)	2.46	2,41	2,43	2,45	2,47	2,49	2,51	2,53
Crown Castle	90.68	87,85	88,53	89,61	90,29	91,37	92,05	93,13
CSX Corporation	36.16	35,53	35,73	35,95	36,15	36,37	36,57	36,79
CVS Health Corporation	78.33	74,50	76,40	77,36	79,26	80,22	82,12	83,08
Deere & Company	513.23	503,64	506,39	509,81	512,56	515,98	518,73	522,15
Delta Air Lines, Inc. US	70.3	68,04	68,97	69,63	70,56	71,22	72,15	72,81
WALT DISNEY	111.04	107,42	109,13	110,08	111,79	112,74	114,45	115,40
DMC Global Inc.	8.38	8,11	8,23	8,31	8,43	8,51	8,63	8,71
Dominion Energy	60.97	58,36	59,02	60,00	60,66	61,64	62,30	63,28
Domino's Pizza, Inc. US	399.31	388,16	393,01	396,16	401,01	404,16	409,01	412,16
DoorDash Inc	204.82	196,17	199,81	202,31	205,95	208,45	212,09	214,59
Dow Inc	27.48	26,85	27,09	27,28	27,52	27,71	27,95	28,14
D. R. Horton	155.61	144,41	148,97	152,29	156,85	160,17	164,73	168,05
DROPBOX	26.06	25,44	25,74	25,90	26,20	26,36	26,66	26,82
Keurig Dr Pepper	27.31	26,46	26,84	27,08	27,46	27,70	28,08	28,32
Duke Energy Corporation	118.95	116,46	117,02	117,98	118,54	119,50	120,06	121,02
DuPont de Nemours, Inc.	42.67	41,58	42,10	42,38	42,90	43,18	43,70	43,98
Electronic Arts Inc.	203.77	203,50	203,58	203,68	203,76	203,86	203,94	204,04
Eaton Corporation plc	342.86	330,01	334,85	338,86	343,70	347,71	352,55	356,56
eBay Inc.	92.83	87,72	89,79	91,31	93,38	94,90	96,97	98,49
Elevance Health, Inc.	373.53	364,39	368,57	371,05	375,23	377,71	381,89	384,37
Eli Lilly and Company	1035.43	987,33	1.001,54	1.018,48	1.032,69	1.049,63	1.063,84	1.080,78
Enbridge	66	64,78	65,04	65,52	65,78	66,26	66,52	67,00
Enterprise Products	32.79	32,22	32,40	32,60	32,78	32,98	33,16	33,36
EOG Resources, Inc.	104.96	100,87	102,41	103,69	105,23	106,51	108,05	109,33
Equinix Inc.	800.19	781,70	788,13	794,16	800,59	806,62	813,05	819,08
The Estée Lauder Companies Inc.	114.94	110,49	111,56	113,25	114,32	116,01	117,08	118,77
Etsy Inc.	61.54	58,55	59,81	60,67	61,93	62,79	64,05	64,91
Exelon Corporation	44.61	43,54	43,80	44,20	44,46	44,86	45,12	45,52
Expedia Group, Inc.	284.22	270,20	276,98	280,60	287,38	291,00	297,78	301,40
EXXON MOBIL	129.45	127,72	128,22	128,84	129,34	129,96	130,46	131,08
FACEBOOK	619.03	607,15	612,91	615,97	621,73	624,79	630,55	633,61
Fair Isaac Corporation	1565.14	1.501,59	1.525,11	1.545,12	1.568,64	1.588,65	1.612,17	1.632,18
FedEx Corporation	307.34	297,72	302,24	304,79	309,31	311,86	316,38	318,93
FERRARI	344.04	335,14	339,39	341,72	345,97	348,30	352,55	354,88
First Solar	243.05	235,13	238,56	240,81	244,24	246,49	249,92	252,17
Figma Inc	29.51	26,87	28,11	28,81	30,05	30,75	31,99	32,69
Ford Motor Company	13.54	13,32	13,42	13,48	13,58	13,64	13,74	13,80
Freeport-McMoRan Inc.	58.62	56,82	57,21	57,92	58,31	59,02	59,41	60,12
The Gap, Inc.	26.66	25,63	26,11	26,38	26,86	27,13	27,61	27,88
General Dynamics Corporation	366.44	360,67	362,75	364,59	366,67	368,51	370,59	372,43
Generac Holdings Inc	160.55	156,58	157,72	159,13	160,27	161,68	162,82	164,23
GE Vernova LLC	679.76	635,47	648,75	664,25	677,53	693,03	706,31	721,81
GENERAL ELECTRIC	324.48	313,28	315,60	320,04	322,36	326,80	329,12	333,56
General Mills	44.37	43,08	43,62	44,00	44,54	44,92	45,46	45,84
Gilead Sciences, Inc. US	124.69	119,83	120,84	122,76	123,77	125,69	126,70	128,62
GM	80.6	78,56	79,30	79,95	80,69	81,34	82,08	82,73
GOOGLE	329.72	320,67	324,04	326,88	330,25	333,09	336,46	339,30
GOPRO	1.28	1,23	1,25	1,27	1,29	1,31	1,33	1,35
Groupon, Inc. (GRPN).US	16.06	14,71	15,19	15,62	16,10	16,53	17,01	17,44
GOLDMAN SACHS GROUP	959.19	922,45	938,87	949,03	965,45	975,61	992,03	1.002,19
HCA Healthcare, Inc.	467.81	452,54	460,10	463,96	471,52	475,38	482,94	486,80
HDFC Bank Limited	32.47	32,04	32,18	32,32	32,46	32,60	32,74	32,88
The Kraft Heinz Company	23.46	23,06	23,24	23,35	23,53	23,64	23,82	23,93
D-MARKETS ELECTRONIC SERVICES	2.72	2,55	2,61	2,66	2,72	2,77	2,83	2,88
Hilton Worldwide Holdings Inc.	299.99	295,54	296,78	298,38	299,62	301,22	302,46	304,06
The Home Depot, Inc.	379.32	371,61	374,11	376,72	379,22	381,83	384,33	386,94
Honda Motor Co	30.78	30,61	30,67	30,73	30,79	30,85	30,91	30,97
HP Inc. (HPQ)	20.29	19,14	19,52	19,90	20,28	20,66	21,04	21,42
Humana Inc.	272.12	258,27	264,67	268,39	274,79	278,51	284,91	288,63
Hyatt Hotels Corporation	167.46	162,82	164,32	165,89	167,39	168,96	170,46	172,03
IBM	305.03	295,73	298,23	301,63	304,13	307,53	310,03	313,43
Intercontinental Exchange, Inc.	173.77	168,53	170,00	171,89	173,36	175,25	176,72	178,61
Illumina, Inc. US	141.3	135,60	138,31	139,81	142,52	144,02	146,73	148,23
Imperial Oil Limited	135.93	129,11	130,96	133,44	135,29	137,77	139,62	142,10
INTEL	47.08	42,29	44,45	45,77	47,93	49,25	51,41	52,73
Intuit Inc.	543.2	515,72	524,45	533,82	542,55	551,92	560,65	570,02
JD.Com Inc.	28.79	27,74	28,10	28,45	28,81	29,16	29,52	29,87
JOHNSON & JOHNSON	218.34	215,39	216,47	217,41	218,49	219,43	220,51	221,45
JP MORGAN CHASE	311.75	299,20	303,58	307,66	312,04	316,12	320,50	324,58
Kimberly-Clark Corporation	99.01	96,42	97,32	98,16	99,06	99,90	100,80	101,64
Kinder Morgan, Inc.	27.84	26,91	27,12	27,48	27,69	28,05	28,26	28,62
KKR & Co. Inc.	131.26	126,68	128,33	129,79	131,44	132,90	134,55	136,01
KLA Corporation	1566.24	1.498,01	1.515,26	1.540,75	1.558,00	1.583,49	1.600,74	1.626,23
Lam Research Corporation	222.55	212,18	215,33	218,94	222,09	225,70	228,85	232,46
Las Vegas Sands Corp. (LVS)	58.73	56,56	57,50	58,12	59,06	59,68	60,62	61,24
Lemonade Inc	79.24	74,12	76,19	77,72	79,79	81,32	83,39	84,92
Lennar	118.25	110,67	113,75	116,00	119,08	121,33	124,41	126,66
Great-West Lifeco Inc.	66.62	65,23	65,80	66,21	66,78	67,19	67,76	68,17
Linde PLC.US	437.78	430,60	432,66	435,22	437,28	439,84	441,90	444,46
Lockheed Martin Corporation	580.44	571,92	574,10	577,27	579,45	582,62	584,80	587,97
Lowe's Companies, Inc.	276.99	270,36	272,00	274,50	276,14	278,64	280,28	282,78
Lucid Group, Inc.	10.06	9,71	9,79	9,93	10,01	10,15	10,23	10,37
Lululemon Athletica Inc.	201.08	196,30	198,48	199,78	201,96	203,26	205,44	206,74
Marriott International, Inc.	325.13	317,13	319,29	322,21	324,37	327,29	329,45	332,37
Marsh & McLennan Companies, Inc.	181.76	0	0	0	0	0	0	0
Mastercard Incorporated. US	538.33	530,90	534,06	536,20	539,36	541,50	544,66	546,80
McDONALDS	306.67	302,36	303,64	305,16	306,44	307,96	309,24	310,76
McKesson Corporation	838.13	827,28	831,36	834,74	838,82	842,20	846,28	849,66
Merck & Co., Inc.	108.62	105,46	106,82	107,72	109,08	109,98	111,34	112,24
MetLife Inc.	76.54	74,81	75,61	76,07	76,87	77,33	78,13	78,59
Micron Technology, Inc.	361.6	339,97	345,65	353,62	359,30	367,27	372,95	380,92
MICROSOFT	459.13	449,07	452,30	455,72	458,95	462,37	465,60	469,02
Microvision, Inc.	0.81	0,75	0,78	0,79	0,82	0,83	0,86	0,87
Moderna, Inc. US	41.7	37,25	38,33	40,01	41,09	42,77	43,85	45,53
Mondelez International, Inc	57.09	55,61	56,02	56,56	56,97	57,51	57,92	58,46
Monster Beverage Corporation	78.03	76,74	77,16	77,60	78,02	78,46	78,88	79,32
MORGAN STANLEY	188.79	183,96	186,28	187,54	189,86	191,12	193,44	194,70
Marvell Technology, Inc	80.2	77,26	78,65	79,43	80,82	81,60	82,99	83,77
Newmont	113.92	108,43	109,73	111,83	113,13	115,23	116,53	118,63
NextEra Energy Inc.	83.45	80,38	81,14	82,30	83,06	84,22	84,98	86,14
NETFLIX	87.7	86,48	86,98	87,34	87,84	88,20	88,70	89,06
NIKE, Inc.	64.25	62,80	63,14	63,70	64,04	64,60	64,94	65,50
Nio Inc	4.62	4,43	4,47	4,55	4,59	4,67	4,71	4,79
Novavax, Inc.	7.93	7,13	7,42	7,67	7,96	8,21	8,50	8,75
Novo Nordisk	62	56,79	57,91	59,95	61,07	63,11	64,23	66,27
Nintendo Co. Ltd.	16.51	16,31	16,36	16,44	16,49	16,57	16,62	16,70
Nvidia Corporation	186.14	180,59	183,27	184,71	187,39	188,83	191,51	192,95
NXP Semiconductors N.V.	236.65	229,73	233,04	234,84	238,15	239,95	243,26	245,06
Okta, Inc.	89.28	85,99	87,51	88,39	89,91	90,79	92,31	93,19
Oracle Corporation	190.59	181,94	183,90	187,24	189,20	192,54	194,50	197,84
Pacific Gas and Electric	15.54	15,09	15,25	15,39	15,55	15,69	15,85	15,99
Palantir Technologies Inc	170.56	153,75	161,63	166,10	173,98	178,45	186,33	190,80
Palo Alto Networks Inc.	187.17	179,84	181,98	184,58	186,72	189,32	191,46	194,06
PAYPAL	56.77	55,57	55,81	56,29	56,53	57,01	57,25	57,73
PDD Holdings Inc.	106.46	101,96	103,39	104,92	106,35	107,88	109,31	110,84
PepsiCo, Inc. US	145.94	143,02	144,07	145,00	146,05	146,98	148,03	148,96
PFIZER	25.6	25,24	25,36	25,48	25,60	25,72	25,84	25,96
PROCTER & GAMBLE	144.13	142,38	142,80	143,46	143,88	144,54	144,96	145,62
Philip Morris International Inc.	173.15	167,72	169,07	171,11	172,46	174,50	175,85	177,89
Pinterest Inc	25.86	24,59	25,17	25,52	26,10	26,45	27,03	27,38
Plug Power Inc.US	2.28	1,97	2,05	2,17	2,25	2,37	2,45	2,57
The Progressive Corporation	201.62	196,23	198,13	199,87	201,77	203,51	205,41	207,15
Prologis, Inc	132.89	129,36	130,76	131,82	133,22	134,28	135,68	136,74
Public Storage	293.52	285,00	287,28	290,40	292,68	295,80	298,08	301,20
PulteGroup, Inc.	129.98	122,69	125,73	127,86	130,90	133,03	136,07	138,20
QUALCOMM Incorporated	158.99	155,65	157,20	158,10	159,65	160,55	162,10	163,00
Ralph Lauren Corporation	362.32	353,56	357,77	360,04	364,25	366,52	370,73	373,00
Realty Income	61.27	59,48	59,88	60,58	60,98	61,68	62,08	62,78
REDDIT Inc.	230.72	209,99	216,15	223,43	229,59	236,87	243,03	250,31
Regeneron Pharmaceuticals, Inc.	730.59	702,03	713,54	722,07	733,58	742,11	753,62	762,15
Thomson Reuters	123.58	119,77	121,25	122,42	123,90	125,07	126,55	127,72
Riot Platforms Inc	19.18	15,75	16,49	17,83	18,57	19,91	20,65	21,99
Rivian Automotive, Inc.	16.6	15,69	16,09	16,35	16,75	17,01	17,41	17,67
Robinhood Markets, Inc.	108.31	102,62	104,58	106,44	108,40	110,26	112,22	114,08
Roblox Corporation	86.92	78,71	81,88	84,40	87,57	90,09	93,26	95,78
Roku, Inc.	103.37	100,32	101,68	102,52	103,88	104,72	106,08	106,92
Ross Stores	191.99	187,64	189,49	190,74	192,59	193,84	195,69	196,94
Royal Bank Of Canada	234.7	232,44	233,13	233,91	234,60	235,38	236,07	236,85
Royal caribbean cruises ltd	275.17	268,51	270,49	272,83	274,81	277,15	279,13	281,47
Rtx Corp	201.63	197,41	198,28	199,96	200,83	202,51	203,38	205,06
salesforce.com, inc.	226.32	218,39	222,04	224,18	227,83	229,97	233,62	235,76
Seagate Technology PLC	325.68	307,35	314,07	319,87	326,59	332,39	339,11	344,91
Schlumberger Limited	46.61	45,60	45,90	46,26	46,56	46,92	47,22	47,58
The Charles Schwab Corporation	103.58	100,63	101,67	102,63	103,67	104,63	105,67	106,63
Sempra Energy	92.28	89,26	89,88	91,08	91,70	92,90	93,52	94,72
ServiceNow Inc.	126.97	122,14	124,30	125,64	127,80	129,14	131,30	132,64
Shopify	216.19	209,82	212,84	214,52	217,54	219,22	222,24	223,92
Skyworks Solutions, Inc.	57.6	55,37	56,47	57,03	58,13	58,69	59,79	60,35
Super Micro Computer, Inc.	32.52	27,26	28,44	30,48	31,66	33,70	34,88	36,92
Snap Inc	7.46	7,14	7,30	7,38	7,54	7,62	7,78	7,86
Snowflake Inc.	209.89	196,90	201,68	205,78	210,56	214,66	219,44	223,54
The Southern Company	88.78	86,88	87,43	88,10	88,65	89,32	89,87	90,54
Southern Copper Corporation	180.57	172,12	173,96	177,26	179,10	182,40	184,24	187,54
S&P Global Inc.	544.92	536,33	539,06	541,99	544,72	547,65	550,38	553,31
Spotify Technology S.A.	503.05	488,20	493,63	498,34	503,77	508,48	513,91	518,62
Square, Inc.	65.79	63,26	63,78	64,79	65,31	66,32	66,84	67,85
Starbucks Corporation	92.72	90,53	91,24	91,98	92,69	93,43	94,14	94,88
Sun Life Financial Inc.	87.24	84,97	85,81	86,52	87,36	88,07	88,91	89,62
Sunrun Solar company	18.16	17,10	17,62	17,89	18,41	18,68	19,20	19,47
Synopsys Inc.	514.97	497,51	502,43	508,70	513,62	519,89	524,81	531,08
Sysco	78.51	76,45	76,98	77,74	78,27	79,03	79,56	80,32
Taiwan Semiconductor Manufacturing Company Limited	341.7	330,20	335,44	338,57	343,81	346,94	352,18	355,31
Teva	31.72	30,65	31,09	31,40	31,84	32,15	32,59	32,90
Texas Instruments Incorporated	191.18	187,49	188,53	189,86	190,90	192,23	193,27	194,60
Thermo Fisher Scientific Inc.	617.65	603,31	610,34	614,00	621,03	624,69	631,72	635,38
TJX Companies	157.12	153,75	154,53	155,83	156,61	157,91	158,69	159,99
Tilray, Inc.	9.36	8,96	9,12	9,24	9,40	9,52	9,68	9,80
Toronto Dominion Bank	130.11	128,52	129,18	129,64	130,30	130,76	131,42	131,88
Tourmaline Oil Corp.	58.83	57,63	58,04	58,43	58,84	59,23	59,64	60,03
Toyota Motor Corporation	231.01	229,46	229,97	230,49	231,00	231,52	232,03	232,55
The Trade Desk, Inc	35.28	33,73	34,37	34,83	35,47	35,93	36,57	37,03
Twilio	118.7	114,45	116,35	117,53	119,43	120,61	122,51	123,69
United Airlines Holdings, Inc.	113.21	109,46	111,32	112,27	114,13	115,08	116,94	117,89
Uber Technologies, Inc.	84.66	81,49	82,13	83,39	84,03	85,29	85,93	87,19
Udemy, Inc.	4.92	4,77	4,83	4,88	4,94	4,99	5,05	5,10
Union Pacific Corporation	229.1	225,01	226,69	227,89	229,57	230,77	232,45	233,65
United Parcel Service	106.59	104,21	105,39	105,99	107,17	107,77	108,95	109,55
Upstart Holdings, Inc.	47.93	45,97	46,81	47,37	48,21	48,77	49,61	50,17
UnitedHealth Group Incorporated	329.73	321,73	325,44	327,58	331,29	333,43	337,14	339,28
Vale	14.54	14,21	14,27	14,41	14,47	14,61	14,67	14,81
VERIZON	38.83	38,30	38,56	38,70	38,96	39,10	39,36	39,50
Vertex Pharmaceuticals	440.35	428,37	432,45	436,40	440,48	444,43	448,51	452,46
VICI Properties	28.88	27,94	28,13	28,51	28,70	29,08	29,27	29,65
Virgin Galactic Holdings, Inc. US	3.02	2,69	2,85	2,93	3,09	3,17	3,33	3,41
Visa Inc. (V)	327.49	320,96	322,72	325,10	326,86	329,24	331,00	333,38
VALEANT	6.9	6,47	6,69	6,79	7,01	7,11	7,33	7,43
WAL MART	119.58	113,68	115,17	117,37	118,86	121,06	122,55	124,75
Wayfair	114.74	108,35	111,03	112,89	115,57	117,43	120,11	121,97
Weibo Corporation. US	10.68	10,29	10,43	10,56	10,70	10,83	10,97	11,10
Wells Fargo & Company	88.1	85,87	86,87	87,48	88,48	89,09	90,09	90,70
Welltower	190.64	184,08	185,69	188,17	189,78	192,26	193,87	196,35
Western Digital Corporation	221.25	202,73	209,61	215,43	222,31	228,13	235,01	240,83
Workday	186.18	177,21	181,11	183,65	187,55	190,09	193,99	196,53
XPeng Inc.	20.58	19,74	19,94	20,26	20,46	20,78	20,98	21,30
Zillow Group, Inc.	68.33	64,38	65,92	67,13	68,67	69,88	71,42	72,63
ZIM Integrated Shipping Services Ltd	21.26	19,63	20,39	20,83	21,59	22,03	22,79	23,23
Zoetis	124.35	121,40	122,25	123,30	124,15	125,20	126,05	127,10
Zoom Video Communications, Inc.	80.73	78,46	79,40	80,07	81,01	81,68	82,62	83,29
Zscaler, Inc.	213.13	203,12	205,58	209,36	211,82	215,60	218,06	221,84
Adidas		155,36	157,13	158,34	160,11	161,32	163,09	164,30
Allianz		373,01	375,60	377,21	379,80	381,41	384,00	385,61
ASML Holding		1.113,34	1.130,53	1.146,74	1.163,93	1.180,14	1.197,33	1.213,54
AXA		38,45	38,77	38,95	39,27	39,45	39,77	39,95
Banco Bilbao		20,50	20,57	20,69	20,76	20,88	20,95	21,07
Banco Santander		10,23	10,27	10,35	10,39	10,47	10,51	10,59
Barclays		478,82	480,38	483,32	484,88	487,82	489,38	492,32
Bayer		39,95	40,59	40,99	41,63	42,03	42,67	43,07
BMW.DE		85,90	87,00	87,81	88,91	89,72	90,82	91,63
BNP Paribas		84,75	85,47	86,05	86,77	87,35	88,07	88,65
BP PLC		336,13	358,07	398,26	420,20	460,39	482,33	522,52
British American Tobacco		4.080,28	4.151,14	4.229,86	4.300,72	4.379,44	4.450,30	4.529,02
Commerzbank AG		33,95	34,32	34,56	34,93	35,17	35,54	35,78
Deutsche Bank		32,95	33,15	33,29	33,49	33,63	33,83	33,97
Deutsche Telekom AG		26,00	26,48	26,74	27,22	27,48	27,96	28,22
GlaxoSmithKline PLC		1.419,87	1.509,93	1.660,07	1.750,13	1.900,27	1.990,33	2.140,47
HSBC Holdings		1.208,03	1.215,77	1.221,43	1.229,17	1.234,83	1.242,57	1.248,23
Lufthansa AG		8,11	8,19	8,23	8,31	8,35	8,43	8,47
Mondi ORD		688,48	734,24	814,06	859,82	939,64	985,40	1.065,22
Philips KON		24,53	24,94	25,28	25,69	26,03	26,44	26,78
Royal Dutch		2.662,33	2.687,58	2.718,83	2.744,08	2.775,33	2.800,58	2.831,83
Safran		311,68	314,58	317,13	320,03	322,58	325,48	328,03
SAP SE		194,30	196,60	198,90	201,20	203,50	205,80	208,10
Schneider Electric		228,10	229,18	231,16	232,24	234,22	235,30	237,28
Siemens AG		253,80	255,33	257,40	258,93	261,00	262,53	264,60
Stellantis NV		8,03	8,17	8,25	8,39	8,47	8,61	8,69
Telefonica		3,21	3,23	3,25	3,27	3,29	3,31	3,33
Unilever DR		54,09	54,43	54,65	54,99	55,21	55,55	55,77
Vodafone Group		95,25	96,60	98,49	99,84	101,73	103,08	104,97
Volkswagen		97,99	99,11	100,09	101,21	102,19	103,31	104,29
Porsche Automobil Holding SE		36,68	37,01	37,21	37,54	37,74	38,07	38,27
Renault SA		30,51	31,09	31,43	32,01	32,35	32,93	33,27
Mercedes-Benz Group AG		57,20	57,58	58,12	58,50	59,04	59,42	59,96
Ahold Delhaize		32,99	33,29	33,51	33,81	34,03	34,33	34,55
Airbus		212,74	213,86	214,97	216,09	217,20	218,32	219,43
Anglo American		3.073,44	3.129,28	3.177,44	3.233,28	3.281,44	3.337,28	3.385,44
Anheuser-Busch Inbev		57,49	58,07	58,53	59,11	59,57	60,15	60,61
AstraZeneca		13.746,99	13.841,99	13.928,99	14.023,99	14.110,99	14.205,99	14.292,99
AXA		38,45	38,77	38,95	39,27	39,45	39,77	39,95
BHP Group	48.71	48,12	48,38	48,55	48,81	48,98	49,24	49,41
Burberry		1.214,58	1.235,49	1.252,08	1.272,99	1.289,58	1.310,49	1.327,08
Compass Group		2.229,51	2.248,51	2.261,51	2.280,51	2.293,51	2.312,51	2.325,51
Danone		74,04	74,59	75,01	75,56	75,98	76,53	76,95
Diageo		1.155,65	1.267,83	1.460,42	1.572,60	1.765,19	1.877,37	2.069,96
Dior		536,23	549,07	556,48	569,32	576,73	589,57	596,98
Glencore		459,10	466,85	471,90	479,65	484,70	492,45	497,50
Iberdrola		17,94	18,05	18,25	18,36	18,56	18,67	18,87
Imperial Brands		2.990,69	3.014,85	3.028,69	3.052,85	3.066,69	3.090,85	3.104,69
Inditex		54,18	54,65	55,13	55,60	56,08	56,55	57,03
LVMH		571,36	585,97	595,06	609,67	618,76	633,37	642,46
Macquarie	209.61	202,16	204,02	207,73	209,59	213,30	215,16	218,87
Moncler		50,02	50,38	50,75	51,11	51,48	51,84	52,21
Next plc		13.284,78	13.363,12	13.514,78	13.593,12	13.744,78	13.823,12	13.974,78
Prosus		51,69	52,28	52,75	53,34	53,81	54,40	54,87
Qantas Airways	10.3	9,89	9,97	10,11	10,19	10,33	10,41	10,55
Rio Tinto		4.286,49	4.718,25	5.522,25	5.954,01	6.758,01	7.189,77	7.993,77
TotalEnergies		55,24	55,62	56,12	56,50	57,00	57,38	57,88
Unilever		4.677,13	4.707,97	4.725,63	4.756,47	4.774,13	4.804,97	4.822,63
DHL Group (Deutsche Post)		47,13	47,45	47,64	47,96	48,15	48,47	48,66
Heineken		66,64	67,08	67,52	67,96	68,40	68,84	69,28
National Grid		1.158,15	1.165,65	1.180,40	1.187,90	1.202,65	1.210,15	1.224,90
Pernod Ricard		72,84	73,77	74,31	75,24	75,78	76,71	77,25
Sanofi		78,79	79,49	79,89	80,59	80,99	81,69	82,09

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.