Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Ocak 2026 - 07:43:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	123.16	121,38	122,04	122,60	123,26	123,82	124,48	125,04
AbbVie Inc.	216.09	206,34	210,81	213,45	217,92	220,56	225,03	227,67
Adobe Inc US	302.85	296,48	298,42	300,64	302,58	304,80	306,74	308,96
Automatic Data Processing, Inc.	259.42	253,31	255,87	257,65	260,21	261,99	264,55	266,33
American Electric Power	118.98	115,88	116,67	117,82	118,61	119,76	120,55	121,70
AIG	73.76	71,30	71,90	72,83	73,43	74,36	74,96	75,89
Airbnb	132.22	127,40	129,48	130,85	132,93	134,30	136,38	137,75
Arthur J. Gallagher & Co.	255.06	251,10	252,69	253,87	255,46	256,64	258,23	259,41
Akamai Technologies, Inc.	91.22	88,37	88,99	90,11	90,73	91,85	92,47	93,59
ALIBABA	170.48	161,38	164,15	167,32	170,09	173,26	176,03	179,20
Altria Group, Inc.	61.45	59,90	60,32	60,88	61,30	61,86	62,28	62,84
AMAZON	237.3	231,52	233,77	235,54	237,79	239,56	241,81	243,58
AMD	227.14	212,14	219,37	223,25	230,48	234,36	241,59	245,47
American Tower Corporation	180.98	172,17	173,99	177,49	179,31	182,81	184,63	188,13
American Airlines Group Inc. (AAL)	15.62	14,88	15,06	15,34	15,52	15,80	15,98	16,26
AMERICAN EXPRESS	356.37	348,79	351,80	354,08	357,09	359,37	362,38	364,66
Amgen Inc.	328.99	317,66	320,98	324,98	328,30	332,30	335,62	339,62
Analog Devices, Inc.	301.37	290,66	294,22	297,80	301,36	304,94	308,50	312,08
Aon plc	343.54	338,09	339,99	341,77	343,67	345,45	347,35	349,13
APPLE	257.36	251,75	254,07	255,71	258,03	259,67	261,99	263,63
Applied Materials, Inc.	318.35	302,18	310,14	314,25	322,21	326,32	334,28	338,39
Archer Daniels Midland (ADM)	66.32	62,89	63,63	64,98	65,72	67,07	67,81	69,16
ARM Holdings	104.71	99,45	102,00	103,36	105,91	107,27	109,82	111,18
Aurora Cannabis Inc. (ACBFF)	4.16	3,98	4,04	4,10	4,16	4,22	4,28	4,34
Autodesk, Inc.	261.06	255,28	257,13	259,10	260,95	262,92	264,77	266,74
BAIDU	148.8	144,27	145,95	147,38	149,06	150,49	152,17	153,60
Barrick Gold	68.75	66,72	67,38	68,06	68,72	69,40	70,06	70,74
BCE	33.59	32,81	33,07	33,33	33,59	33,85	34,11	34,37
BERKSHIRE HATHAWAY	491.42	484,30	486,86	489,14	491,70	493,98	496,54	498,82
Best Buy Co., Inc.	67.85	64,31	65,13	66,49	67,31	68,67	69,49	70,85
Beyond Meat, Inc.	0.94	0,77	0,83	0,89	0,95	1,01	1,07	1,13
BioNTech SE	105.38	100,59	102,75	104,07	106,23	107,55	109,71	111,03
BlackRock Inc.	1154.64	1.104,40	1.116,26	1.135,45	1.147,31	1.166,50	1.178,36	1.197,55
Blackstone Inc.	160.55	155,88	157,30	158,93	160,35	161,98	163,40	165,03
BANK OF AMERICA	52.38	51,19	51,63	52,01	52,45	52,83	53,27	53,65
BOEING	247.01	237,20	239,62	243,31	245,73	249,42	251,84	255,53
Booking Holdings Inc. US	5172.64	5.047,85	5.088,97	5.130,80	5.171,92	5.213,75	5.254,87	5.296,70
Bristol-Myers Squibb Company	56.42	54,07	54,63	55,53	56,09	56,99	57,55	58,45
Broadcom Inc.	341.91	330,96	335,84	338,88	343,76	346,80	351,68	354,72
Brookfield Corporation	47.13	45,73	46,34	46,74	47,35	47,75	48,36	48,76
Cadence Design Systems, Inc.	319.51	302,45	309,15	314,33	321,03	326,21	332,91	338,09
Cameco Corporation	112.5	105,85	107,81	110,15	112,11	114,45	116,41	118,75
Canadian National Railway Company	98.96	95,58	96,32	97,64	98,38	99,70	100,44	101,76
Canadian Solar	21.5	19,48	20,12	20,81	21,45	22,14	22,78	23,47
Canadian Natural Resources	47.29	45,46	45,93	46,61	47,08	47,76	48,23	48,91
Capital One Financial Corporation	236.36	230,46	232,77	234,57	236,88	238,68	240,99	242,79
Cardinal Health	212.71	209,74	211,16	211,94	213,36	214,14	215,56	216,34
CATERPILLAR	645.49	633,66	638,13	641,81	646,28	649,96	654,43	658,11
Centene	47.07	43,83	44,66	45,86	46,69	47,89	48,72	49,92
Canopy Growth Corporation (CGC)	1.14	1,11	1,13	1,13	1,15	1,15	1,17	1,17
ChargePoint, Inc.	6.82	6,55	6,69	6,75	6,89	6,95	7,09	7,15
CHEVRON	165.7	162,58	163,69	164,70	165,81	166,82	167,93	168,94
Chipotle Mexican Grill, Inc.	40.13	39,06	39,50	39,82	40,26	40,58	41,02	41,34
The Cigna Group	276.98	261,80	264,86	270,92	273,98	280,04	283,10	289,16
Cintas Corporation	194.88	190,35	191,95	193,41	195,01	196,47	198,07	199,53
CISCO SYSTEMS	74.99	73,58	74,20	74,60	75,22	75,62	76,24	76,64
CITIGROUP	116.98	110,28	111,89	114,43	116,04	118,58	120,19	122,73
COCA COLA	70.3	68,82	69,50	69,90	70,58	70,98	71,66	72,06
COINBASE GLOBAL INC.US	238.41	219,68	228,10	233,25	241,67	246,82	255,24	260,39
Colgate-Palmolive Company	84.09	82,09	82,57	83,33	83,81	84,57	85,05	85,81
Comcast Corporation	28.27	27,75	27,92	28,10	28,27	28,45	28,62	28,80
Constellation Brands	158.34	149,54	151,73	155,03	157,22	160,52	162,71	166,01
ConocoPhillips	98.71	95,40	96,68	97,70	98,98	100,00	101,28	102,30
Copart	41.12	38,80	39,28	40,20	40,68	41,60	42,08	43,00
Costco Wholesale Corporation	953.36	941,67	944,88	949,12	952,33	956,57	959,78	964,02
Alimentation Couche-Tard Inc.	73.12	71,63	72,21	72,66	73,24	73,69	74,27	74,72
Canadian Pacific Kansas City Limited	100.34	97,47	98,22	99,28	100,03	101,09	101,84	102,90
Cronos Group Inc. (CRON)	2.5	2,42	2,46	2,48	2,52	2,54	2,58	2,60
Crown Castle	90.1	85,57	86,58	88,34	89,35	91,11	92,12	93,88
CSX Corporation	36.2	35,71	35,89	36,05	36,23	36,39	36,57	36,73
CVS Health Corporation	81.17	75,72	76,84	79,00	80,12	82,28	83,40	85,56
Deere & Company	513.94	498,53	503,16	508,55	513,18	518,57	523,20	528,59
Delta Air Lines, Inc. US	71.16	67,69	68,40	69,78	70,49	71,87	72,58	73,96
WALT DISNEY	113.02	110,06	110,96	111,99	112,89	113,92	114,82	115,85
DMC Global Inc.	8.52	7,72	7,88	8,20	8,36	8,68	8,84	9,16
Dominion Energy	60.17	58,95	59,36	59,76	60,17	60,57	60,98	61,38
Domino's Pizza, Inc. US	407.7	397,06	399,50	403,60	406,04	410,14	412,58	416,68
DoorDash Inc	209.42	201,03	204,05	206,74	209,76	212,45	215,47	218,16
Dow Inc	27.82	26,09	26,61	27,21	27,73	28,33	28,85	29,45
D. R. Horton	160.56	154,93	156,27	158,41	159,75	161,89	163,23	165,37
DROPBOX	26.42	25,82	26,12	26,27	26,57	26,72	27,02	27,17
Keurig Dr Pepper	27.81	27,32	27,54	27,68	27,90	28,04	28,26	28,40
Duke Energy Corporation	118.51	117,15	117,67	118,09	118,61	119,03	119,55	119,97
DuPont de Nemours, Inc.	43.19	41,89	42,36	42,78	43,25	43,67	44,14	44,56
Electronic Arts Inc.	203.67	203,32	203,48	203,57	203,73	203,82	203,98	204,07
Eaton Corporation plc	332.24	321,05	326,33	329,28	334,56	337,51	342,79	345,74
eBay Inc.	95.85	92,11	93,56	94,70	96,15	97,29	98,74	99,88
Elevance Health, Inc.	381.18	352,85	358,64	369,91	375,70	386,97	392,76	404,03
Eli Lilly and Company	1029.78	950,70	980,36	1.005,07	1.034,73	1.059,44	1.089,10	1.113,81
Enbridge	64.84	63,71	63,99	64,41	64,69	65,11	65,39	65,81
Enterprise Products	32.51	31,83	31,99	32,25	32,41	32,67	32,83	33,09
EOG Resources, Inc.	107.73	103,89	105,48	106,61	108,20	109,33	110,92	112,05
Equinix Inc.	798.71	777,85	786,68	792,69	801,52	807,53	816,36	822,37
The Estée Lauder Companies Inc.	115.45	112,17	113,41	114,43	115,67	116,69	117,93	118,95
Etsy Inc.	63.56	60,64	61,41	62,49	63,26	64,34	65,11	66,19
Exelon Corporation	43.97	43,09	43,30	43,64	43,85	44,19	44,40	44,74
Expedia Group, Inc.	293.29	285,50	288,36	290,82	293,68	296,14	299,00	301,46
EXXON MOBIL	128.71	125,97	126,99	127,85	128,87	129,73	130,75	131,61
FACEBOOK	618.89	603,71	608,25	613,57	618,11	623,43	627,97	633,29
Fair Isaac Corporation	1574.98	1.492,03	1.528,16	1.551,57	1.587,70	1.611,11	1.647,24	1.670,65
FedEx Corporation	312.42	306,10	308,94	310,68	313,52	315,26	318,10	319,84
FERRARI	353.19	348,15	350,06	351,63	353,54	355,11	357,02	358,59
First Solar	242.87	219,92	228,10	235,48	243,66	251,04	259,22	266,60
Figma Inc	31.53	30,41	30,94	31,24	31,77	32,07	32,60	32,90
Ford Motor Company	13.72	13,29	13,51	13,61	13,83	13,93	14,15	14,25
Freeport-McMoRan Inc.	59.75	56,96	57,76	58,76	59,56	60,56	61,36	62,36
The Gap, Inc.	27.22	25,49	25,86	26,54	26,91	27,59	27,96	28,64
General Dynamics Corporation	367.72	354,30	357,04	362,38	365,12	370,46	373,20	378,54
Generac Holdings Inc	161.69	155,99	157,46	159,57	161,04	163,15	164,62	166,73
GE Vernova LLC	640.48	604,22	621,07	630,77	647,62	657,32	674,17	683,87
GENERAL ELECTRIC	318.9	309,85	313,51	316,21	319,87	322,57	326,23	328,93
General Mills	45.45	44,12	44,44	44,94	45,26	45,76	46,08	46,58
Gilead Sciences, Inc. US	120.89	116,22	118,43	119,66	121,87	123,10	125,31	126,54
GM	80.6	78,47	79,45	80,02	81,00	81,57	82,55	83,12
GOOGLE	331.78	324,07	327,29	329,53	332,75	334,99	338,21	340,45
GOPRO	1.32	1,19	1,23	1,27	1,31	1,35	1,39	1,43
Groupon, Inc. (GRPN).US	16.58	14,71	15,13	15,86	16,28	17,01	17,43	18,16
GOLDMAN SACHS GROUP	972.65	887,60	907,17	939,91	959,48	992,22	1.011,79	1.044,53
HCA Healthcare, Inc.	481.92	466,52	471,09	476,50	481,07	486,48	491,05	496,46
HDFC Bank Limited	32.29	31,55	31,82	32,06	32,33	32,57	32,84	33,08
The Kraft Heinz Company	24.16	23,69	23,81	23,99	24,11	24,29	24,41	24,59
D-MARKETS ELECTRONIC SERVICES	2.68	2,60	2,64	2,66	2,70	2,72	2,76	2,78
Hilton Worldwide Holdings Inc.	300.71	292,84	296,31	298,51	301,98	304,18	307,65	309,85
The Home Depot, Inc.	377.87	370,28	372,31	375,09	377,12	379,90	381,93	384,71
Honda Motor Co	31.02	30,65	30,81	30,91	31,07	31,17	31,33	31,43
HP Inc. (HPQ)	20.49	19,90	20,16	20,32	20,58	20,74	21,00	21,16
Humana Inc.	283.78	257,62	263,28	273,53	279,19	289,44	295,10	305,35
Hyatt Hotels Corporation	169.51	162,95	165,61	167,56	170,22	172,17	174,83	176,78
IBM	297.11	277,23	286,78	291,95	301,50	306,67	316,22	321,39
Intercontinental Exchange, Inc.	172.8	167,90	169,33	171,06	172,49	174,22	175,65	177,38
Illumina, Inc. US	144.92	138,74	140,57	142,75	144,58	146,76	148,59	150,77
Imperial Oil Limited	133.53	128,84	130,86	132,20	134,22	135,56	137,58	138,92
INTEL	48.18	44,64	46,19	47,18	48,73	49,72	51,27	52,26
Intuit Inc.	552.47	525,97	537,86	545,16	557,05	564,35	576,24	583,54
JD.Com Inc.	29.29	28,46	28,70	29,00	29,24	29,54	29,78	30,08
JOHNSON & JOHNSON	219.14	212,77	214,07	216,61	217,91	220,45	221,75	224,29
JP MORGAN CHASE	308.53	300,97	303,92	306,22	309,17	311,47	314,42	316,72
Kimberly-Clark Corporation	100.01	96,08	97,18	98,60	99,70	101,12	102,22	103,64
Kinder Morgan, Inc.	27.3	26,76	27,00	27,15	27,39	27,54	27,78	27,93
KKR & Co. Inc.	130.95	126,17	128,28	129,62	131,73	133,07	135,18	136,52
KLA Corporation	1542.19	1.487,38	1.508,66	1.525,43	1.546,71	1.563,48	1.584,76	1.601,53
Lam Research Corporation	216.88	204,26	210,56	213,72	220,02	223,18	229,48	232,64
Las Vegas Sands Corp. (LVS)	60.31	58,19	58,92	59,62	60,35	61,05	61,78	62,48
Lemonade Inc	79.92	75,21	77,07	78,49	80,35	81,77	83,63	85,05
Lennar	121.83	116,46	117,76	119,79	121,09	123,12	124,42	126,45
Great-West Lifeco Inc.	66.71	66,08	66,31	66,51	66,74	66,94	67,17	67,37
Linde PLC.US	438.49	430,77	433,68	436,09	439,00	441,41	444,32	446,73
Lockheed Martin Corporation	576.68	544,85	551,89	564,29	571,33	583,73	590,77	603,17
Lowe's Companies, Inc.	276.05	269,00	270,96	273,51	275,47	278,02	279,98	282,53
Lucid Group, Inc.	9.98	8,89	9,43	9,71	10,25	10,53	11,07	11,35
Lululemon Athletica Inc.	204.1	196,55	198,39	201,25	203,09	205,95	207,79	210,65
Marriott International, Inc.	324.85	315,96	319,20	322,02	325,26	328,08	331,32	334,14
Marsh & McLennan Companies, Inc.	181.76	0	0	0	0	0	0	0
Mastercard Incorporated. US	540.7	525,45	531,50	536,10	542,15	546,75	552,80	557,40
McDONALDS	307.85	299,79	301,43	304,64	306,28	309,49	311,13	314,34
McKesson Corporation	841.01	816,01	821,05	831,03	836,07	846,05	851,09	861,07
Merck & Co., Inc.	110.58	105,63	106,91	108,75	110,03	111,87	113,15	114,99
MetLife Inc.	77.66	75,51	76,53	77,09	78,11	78,67	79,69	80,25
Micron Technology, Inc.	335.67	320,70	328,10	331,88	339,28	343,06	350,46	354,24
MICROSOFT	455.59	442,68	448,82	452,20	458,34	461,72	467,86	471,24
Microvision, Inc.	0.83	0,78	0,80	0,82	0,84	0,86	0,88	0,90
Moderna, Inc. US	39.28	36,95	38,03	38,66	39,74	40,37	41,45	42,08
Mondelez International, Inc	57.13	56,05	56,37	56,75	57,07	57,45	57,77	58,15
Monster Beverage Corporation	77.67	75,78	76,62	77,14	77,98	78,50	79,34	79,86
MORGAN STANLEY	190.54	179,42	182,10	186,32	189,00	193,22	195,90	200,12
Marvell Technology, Inc	80.14	76,14	77,95	79,04	80,85	81,94	83,75	84,84
Newmont	113.88	109,81	110,95	112,42	113,56	115,03	116,17	117,64
NextEra Energy Inc.	81.97	80,30	80,82	81,40	81,92	82,50	83,02	83,60
NETFLIX	87.66	84,87	86,19	86,93	88,25	88,99	90,31	91,05
NIKE, Inc.	64.35	62,59	63,31	63,83	64,55	65,07	65,79	66,31
Nio Inc	4.56	4,37	4,43	4,49	4,55	4,61	4,67	4,73
Novavax, Inc.	7.68	7,16	7,41	7,55	7,80	7,94	8,19	8,33
Novo Nordisk	56.8	54,75	55,41	56,11	56,77	57,47	58,13	58,83
Nintendo Co. Ltd.	16.26	15,96	16,09	16,18	16,31	16,40	16,53	16,62
Nvidia Corporation	186.56	181,89	183,95	185,25	187,31	188,61	190,67	191,97
NXP Semiconductors N.V.	237.83	229,30	232,63	235,23	238,56	241,16	244,49	247,09
Okta, Inc.	91.58	84,35	87,97	89,77	93,39	95,19	98,81	100,61
Oracle Corporation	189.11	181,96	185,34	187,22	190,60	192,48	195,86	197,74
Pacific Gas and Electric	15.68	15,25	15,41	15,55	15,71	15,85	16,01	16,15
Palantir Technologies Inc	176.46	171,01	173,53	174,99	177,51	178,97	181,49	182,95
Palo Alto Networks Inc.	187.13	176,78	181,38	184,26	188,86	191,74	196,34	199,22
PAYPAL	56.53	54,97	55,69	56,11	56,83	57,25	57,97	58,39
PDD Holdings Inc.	107.09	103,69	104,83	105,96	107,10	108,23	109,37	110,50
PepsiCo, Inc. US	146.07	143,85	144,51	145,29	145,95	146,73	147,39	148,17
PFIZER	25.78	24,75	24,97	25,37	25,59	25,99	26,21	26,61
PROCTER & GAMBLE	144.17	141,60	142,76	143,46	144,62	145,32	146,48	147,18
Philip Morris International Inc.	172.22	166,72	168,35	170,28	171,91	173,84	175,47	177,40
Pinterest Inc	26.7	25,91	26,29	26,49	26,87	27,07	27,45	27,65
Plug Power Inc.US	2.18	1,99	2,09	2,13	2,23	2,27	2,37	2,41
The Progressive Corporation	202.62	195,05	198,53	200,57	204,05	206,09	209,57	211,61
Prologis, Inc	132.25	129,68	130,78	131,52	132,62	133,36	134,46	135,20
Public Storage	292.71	279,23	282,04	287,37	290,18	295,51	298,32	303,65
PulteGroup, Inc.	132.51	127,77	128,83	130,67	131,73	133,57	134,63	136,47
QUALCOMM Incorporated	160.86	153,81	157,19	159,03	162,41	164,25	167,63	169,47
Ralph Lauren Corporation	368.14	353,32	358,06	363,10	367,84	372,88	377,62	382,66
Realty Income	60.51	59,72	59,91	60,21	60,40	60,70	60,89	61,19
REDDIT Inc.	227.56	192,98	208,89	218,23	234,14	243,48	259,39	268,73
Regeneron Pharmaceuticals, Inc.	739.41	718,50	728,13	733,77	743,40	749,04	758,67	764,31
Thomson Reuters	124.26	119,50	121,66	122,96	125,12	126,42	128,58	129,88
Riot Platforms Inc	16.52	15,43	15,93	16,23	16,73	17,03	17,53	17,83
Rivian Automotive, Inc.	16.98	16,01	16,41	16,69	17,09	17,37	17,77	18,05
Robinhood Markets, Inc.	109.93	97,38	103,58	106,75	112,95	116,12	122,32	125,49
Roblox Corporation	84.46	76,85	79,72	82,09	84,96	87,33	90,20	92,57
Roku, Inc.	104.55	98,45	101,08	102,82	105,45	107,19	109,82	111,56
Ross Stores	193.16	188,45	189,75	191,46	192,76	194,47	195,77	197,48
Royal Bank Of Canada	234.53	232,48	233,10	233,82	234,44	235,16	235,78	236,50
Royal caribbean cruises ltd	277.25	262,14	268,50	272,88	279,24	283,62	289,98	294,36
Rtx Corp	199.27	193,47	194,86	197,07	198,46	200,67	202,06	204,27
salesforce.com, inc.	232.5	222,36	226,62	229,56	233,82	236,76	241,02	243,96
Seagate Technology PLC	319.41	303,59	310,14	314,77	321,32	325,95	332,50	337,13
Schlumberger Limited	46.51	45,31	45,64	46,08	46,41	46,85	47,18	47,62
The Charles Schwab Corporation	102.4	100,38	101,16	101,78	102,56	103,18	103,96	104,58
Sempra Energy	91.28	89,94	90,51	90,89	91,46	91,84	92,41	92,79
ServiceNow Inc.	130.67	121,80	125,67	128,17	132,04	134,54	138,41	140,91
Shopify	218.72	211,45	214,78	216,75	220,08	222,05	225,38	227,35
Skyworks Solutions, Inc.	58.23	55,66	56,75	57,49	58,58	59,32	60,41	61,15
Super Micro Computer, Inc.	29.26	27,38	27,94	28,60	29,16	29,82	30,38	31,04
Snap Inc	7.7	7,23	7,39	7,55	7,71	7,87	8,03	8,19
Snowflake Inc.	207.45	201,91	203,45	205,45	206,99	208,99	210,53	212,53
The Southern Company	88.5	86,66	87,19	87,84	88,37	89,02	89,55	90,20
Southern Copper Corporation	182.49	172,37	174,89	178,69	181,21	185,01	187,53	191,33
S&P Global Inc.	544.06	533,15	538,01	541,03	545,89	548,91	553,77	556,79
Spotify Technology S.A.	505.7	451,07	477,41	491,56	517,90	532,05	558,39	572,54
Square, Inc.	64.68	62,96	63,59	64,13	64,76	65,30	65,93	66,47
Starbucks Corporation	92.94	89,05	90,21	91,57	92,73	94,09	95,25	96,61
Sun Life Financial Inc.	86.98	85,24	85,62	86,30	86,68	87,36	87,74	88,42
Sunrun Solar company	18.2	16,48	17,32	17,76	18,60	19,04	19,88	20,32
Synopsys Inc.	506.25	481,68	491,10	498,67	508,09	515,66	525,08	532,65
Sysco	79.03	75,10	75,88	77,46	78,24	79,82	80,60	82,18
Taiwan Semiconductor Manufacturing Company Limited	341.22	322,17	329,70	335,46	342,99	348,75	356,28	362,04
Teva	32.28	31,18	31,56	31,92	32,30	32,66	33,04	33,40
Texas Instruments Incorporated	188.56	178,42	183,39	185,98	190,95	193,54	198,51	201,10
Thermo Fisher Scientific Inc.	623.12	605,82	611,35	617,23	622,76	628,64	634,17	640,05
TJX Companies	155.62	152,90	153,76	154,69	155,55	156,48	157,34	158,27
Tilray, Inc.	9.64	8,97	9,27	9,45	9,75	9,93	10,23	10,41
Toronto Dominion Bank	130.33	129,09	129,58	129,95	130,44	130,81	131,30	131,67
Tourmaline Oil Corp.	58.91	56,91	57,36	58,13	58,58	59,35	59,80	60,57
Toyota Motor Corporation	231.87	227,63	229,67	230,77	232,81	233,91	235,95	237,05
The Trade Desk, Inc	36	34,31	34,99	35,50	36,18	36,69	37,37	37,88
Twilio	119.22	112,00	115,50	117,36	120,86	122,72	126,22	128,08
United Airlines Holdings, Inc.	115.69	108,90	110,28	112,98	114,36	117,06	118,44	121,14
Uber Technologies, Inc.	84.16	78,79	80,65	82,40	84,26	86,01	87,87	89,62
Udemy, Inc.	5.08	4,80	4,91	4,99	5,10	5,18	5,29	5,37
Union Pacific Corporation	229.92	223,81	225,13	227,53	228,85	231,25	232,57	234,97
United Parcel Service	108.28	105,51	106,23	107,25	107,97	108,99	109,71	110,73
Upstart Holdings, Inc.	47.71	44,29	45,19	46,45	47,35	48,61	49,51	50,77
UnitedHealth Group Incorporated	337.39	318,69	322,72	330,06	334,09	341,43	345,46	352,80
Vale	14.6	14,31	14,43	14,51	14,63	14,71	14,83	14,91
VERIZON	39.23	38,45	38,79	39,01	39,35	39,57	39,91	40,13
Vertex Pharmaceuticals	437.49	419,02	427,28	432,38	440,64	445,74	454,00	459,10
VICI Properties	28.3	27,65	27,85	28,07	28,27	28,49	28,69	28,91
Virgin Galactic Holdings, Inc. US	2.96	2,87	2,91	2,93	2,97	2,99	3,03	3,05
Visa Inc. (V)	326.48	319,02	322,26	324,37	327,61	329,72	332,96	335,07
VALEANT	7.18	6,81	6,97	7,07	7,23	7,33	7,49	7,59
WAL MART	118.9	115,90	117,19	118,04	119,33	120,18	121,47	122,32
Wayfair	117.73	112,67	114,44	116,09	117,86	119,51	121,28	122,93
Weibo Corporation. US	10.94	10,46	10,59	10,77	10,90	11,08	11,21	11,39
Wells Fargo & Company	88.58	86,40	87,27	87,93	88,80	89,46	90,33	90,99
Welltower	187.7	181,75	184,47	186,08	188,80	190,41	193,13	194,74
Western Digital Corporation	221.46	209,33	215,17	218,31	224,15	227,29	233,13	236,27
Workday	192.01	187,23	189,56	190,78	193,11	194,33	196,66	197,88
XPeng Inc.	20.8	19,68	20,00	20,40	20,72	21,12	21,44	21,84
Zillow Group, Inc.	67.67	65,72	66,16	66,92	67,36	68,12	68,56	69,32
ZIM Integrated Shipping Services Ltd	22.74	20,96	21,35	22,05	22,44	23,14	23,53	24,23
Zoetis	124.98	121,47	122,37	123,68	124,58	125,89	126,79	128,10
Zoom Video Communications, Inc.	81.31	79,08	80,16	80,74	81,82	82,40	83,48	84,06
Zscaler, Inc.	209.65	199,72	204,68	207,17	212,13	214,62	219,58	222,07
Adidas		155,95	158,24	160,12	162,41	164,29	166,58	168,46
Allianz		372,36	374,55	377,61	379,80	382,86	385,05	388,11
ASML Holding		1.082,14	1.103,33	1.126,34	1.147,53	1.170,54	1.191,73	1.214,74
AXA		38,43	38,67	38,97	39,21	39,51	39,75	40,05
Banco Bilbao		20,39	20,57	20,69	20,87	20,99	21,17	21,29
Banco Santander		10,17	10,27	10,37	10,47	10,57	10,67	10,77
Barclays		469,65	473,75	477,95	482,05	486,25	490,35	494,55
Bayer		40,32	40,76	41,34	41,78	42,36	42,80	43,38
BMW.DE		87,60	88,28	89,21	89,89	90,82	91,50	92,43
BNP Paribas		85,27	85,82	86,56	87,11	87,85	88,40	89,14
BP PLC		425,24	427,81	432,52	435,09	439,80	442,37	447,08
British American Tobacco		4.182,25	4.212,41	4.266,75	4.296,91	4.351,25	4.381,41	4.435,75
Commerzbank AG		33,07	33,97	34,45	35,35	35,83	36,73	37,21
Deutsche Bank		32,98	33,18	33,40	33,60	33,82	34,02	34,24
Deutsche Telekom AG		27,18	27,32	27,54	27,68	27,90	28,04	28,26
GlaxoSmithKline PLC		1.772,53	1.806,37	1.823,53	1.857,37	1.874,53	1.908,37	1.925,53
HSBC Holdings		1.201,13	1.209,37	1.220,53	1.228,77	1.239,93	1.248,17	1.259,33
Lufthansa AG		8,10	8,16	8,26	8,32	8,42	8,48	8,58
Mondi ORD		878,01	884,85	898,51	905,35	919,01	925,85	939,51
Philips KON		25,41	25,55	25,76	25,90	26,11	26,25	26,46
Royal Dutch		2.651,58	2.672,08	2.706,33	2.726,83	2.761,08	2.781,58	2.815,83
Safran		309,68	311,78	315,03	317,13	320,38	322,48	325,73
SAP SE		200,26	201,38	203,26	204,38	206,26	207,38	209,26
Schneider Electric		228,94	230,37	232,17	233,60	235,40	236,83	238,63
Siemens AG		256,31	257,46	259,01	260,16	261,71	262,86	264,41
Stellantis NV		8,26	8,38	8,48	8,60	8,70	8,82	8,92
Telefonica		3,24	3,26	3,28	3,30	3,32	3,34	3,36
Unilever DR		54,33	54,73	54,97	55,37	55,61	56,01	56,25
Vodafone Group		96,46	97,60	99,14	100,28	101,82	102,96	104,50
Volkswagen		101,34	101,67	102,27	102,60	103,20	103,53	104,13
Porsche Automobil Holding SE		37,23	37,45	37,67	37,89	38,11	38,33	38,55
Renault SA		31,94	32,24	32,53	32,83	33,12	33,42	33,71
Mercedes-Benz Group AG		57,29	58,03	58,63	59,37	59,97	60,71	61,31
Ahold Delhaize		33,50	33,71	33,88	34,09	34,26	34,47	34,64
Airbus		210,45	211,39	213,09	214,03	215,73	216,67	218,37
Anglo American		3.115,44	3.163,78	3.235,44	3.283,78	3.355,44	3.403,78	3.475,44
Anheuser-Busch Inbev		57,64	58,19	58,71	59,26	59,78	60,33	60,85
AstraZeneca		13.408,99	13.677,99	13.835,99	14.104,99	14.262,99	14.531,99	14.689,99
AXA		38,43	38,67	38,97	39,21	39,51	39,75	40,05
BHP Group	48.68	48,28	48,64	48,90	49,26	49,52	49,88	50,14
Burberry		1.160,46	1.213,43	1.254,05	1.307,02	1.347,64	1.400,61	1.441,23
Compass Group		2.205,18	2.226,84	2.249,18	2.270,84	2.293,18	2.314,84	2.337,18
Danone		74,42	75,01	75,65	76,24	76,88	77,47	78,11
Diageo		1.623,35	1.634,44	1.654,35	1.665,44	1.685,35	1.696,44	1.716,35
Dior		560,07	570,98	579,07	589,98	598,07	608,98	617,07
Glencore		468,87	473,95	482,51	487,59	496,15	501,23	509,79
Iberdrola		17,81	17,95	18,07	18,21	18,33	18,47	18,59
Imperial Brands		2.980,85	2.995,69	3.023,85	3.038,69	3.066,85	3.081,69	3.109,85
Inditex		54,10	54,59	55,13	55,62	56,16	56,65	57,19
LVMH		592,02	606,46	616,42	630,86	640,82	655,26	665,22
Macquarie	211.01	200,27	202,05	203,73	205,51	207,19	208,97	210,65
Moncler		47,34	48,67	49,89	51,22	52,44	53,77	54,99
Next plc		13.726,45	13.821,45	13.903,95	13.998,95	14.081,45	14.176,45	14.258,95
Prosus		50,53	51,65	52,83	53,95	55,13	56,25	57,43
Qantas Airways	10.24	9,87	9,93	10,01	10,07	10,15	10,21	10,29
Rio Tinto		6.107,43	6.177,09	6.306,43	6.376,09	6.505,43	6.575,09	6.704,43
TotalEnergies		55,42	55,68	56,14	56,40	56,86	57,12	57,58
Unilever		4.711,38	4.739,22	4.757,88	4.785,72	4.804,38	4.832,22	4.850,88
DHL Group (Deutsche Post)		46,25	46,63	47,37	47,75	48,49	48,87	49,61
Heineken		66,00	66,62	67,27	67,89	68,54	69,16	69,81
National Grid		1.144,82	1.153,23	1.163,57	1.171,98	1.182,32	1.190,73	1.201,07
Pernod Ricard		73,95	74,37	75,03	75,45	76,11	76,53	77,19
Sanofi		79,67	80,29	80,87	81,49	82,07	82,69	83,27

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.