Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 15 Ocak 2026 - 07:49:43

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	124.54	121,13	121,89	123,21	123,97	125,29	126,05	127,37
AbbVie Inc.	221.67	211,91	214,29	217,98	220,36	224,05	226,43	230,12
Adobe Inc US	303.13	292,89	297,12	300,13	304,36	307,37	311,60	314,61
Automatic Data Processing, Inc.	257.64	253,20	254,30	255,97	257,07	258,74	259,84	261,51
American Electric Power	117.78	115,39	116,07	116,92	117,60	118,45	119,13	119,98
AIG	72.8	70,16	71,11	71,96	72,91	73,76	74,71	75,56
Airbnb	132.37	120,40	125,12	128,74	133,46	137,08	141,80	145,42
Arthur J. Gallagher & Co.	256.03	250,07	252,55	254,29	256,77	258,51	260,99	262,73
Akamai Technologies, Inc.	90.32	86,63	87,71	89,01	90,09	91,39	92,47	93,77
ALIBABA	169.57	165,63	167,53	168,55	170,45	171,47	173,37	174,39
Altria Group, Inc.	61.31	58,96	59,46	60,38	60,88	61,80	62,30	63,22
AMAZON	235.99	227,08	231,35	233,67	237,94	240,26	244,53	246,85
AMD	222.89	208,30	211,43	217,16	220,29	226,02	229,15	234,88
American Tower Corporation	176.64	167,92	171,03	173,83	176,94	179,74	182,85	185,65
American Airlines Group Inc. (AAL)	15.06	14,35	14,61	14,83	15,09	15,31	15,57	15,79
AMERICAN EXPRESS	356.79	344,73	347,35	352,07	354,69	359,41	362,03	366,75
Amgen Inc.	328.05	319,37	321,21	324,63	326,47	329,89	331,73	335,15
Analog Devices, Inc.	297.29	288,37	290,48	293,89	296,00	299,41	301,52	304,93
Aon plc	344.58	340,22	341,96	343,27	345,01	346,32	348,06	349,37
APPLE	259.18	251,63	253,91	256,55	258,83	261,47	263,75	266,39
Applied Materials, Inc.	300.86	293,16	294,79	297,82	299,45	302,48	304,11	307,14
Archer Daniels Midland (ADM)	64.38	61,50	62,54	63,46	64,50	65,42	66,46	67,38
ARM Holdings	104.58	98,78	100,19	102,39	103,80	106,00	107,41	109,61
Aurora Cannabis Inc. (ACBFF)	4.18	4,05	4,09	4,13	4,17	4,21	4,25	4,29
Autodesk, Inc.	260.42	244,41	251,54	255,98	263,11	267,55	274,68	279,12
BAIDU	150.12	144,09	146,81	148,46	151,18	152,83	155,55	157,20
Barrick Gold	69.19	66,86	67,62	68,40	69,16	69,94	70,70	71,48
BCE	33.51	32,48	32,78	33,14	33,44	33,80	34,10	34,46
BERKSHIRE HATHAWAY	493.38	485,00	487,87	490,62	493,49	496,24	499,11	501,86
Best Buy Co., Inc.	66.41	63,70	65,06	65,73	67,09	67,76	69,12	69,79
Beyond Meat, Inc.	0.89	0,76	0,79	0,84	0,87	0,92	0,95	1,00
BioNTech SE	108.79	105,61	106,30	107,55	108,24	109,49	110,18	111,43
BlackRock Inc.	1089.35	1.054,33	1.061,80	1.075,57	1.083,04	1.096,81	1.104,28	1.118,05
Blackstone Inc.	158.26	149,44	151,21	154,74	156,51	160,04	161,81	165,34
BANK OF AMERICA	52.28	49,84	50,68	51,48	52,32	53,12	53,96	54,76
BOEING	241.96	234,23	236,63	239,30	241,70	244,37	246,77	249,44
Booking Holdings Inc. US	5174.96	4.832,47	4.938,85	5.056,91	5.163,29	5.281,35	5.387,73	5.505,79
Bristol-Myers Squibb Company	56.83	54,75	55,18	56,01	56,44	57,27	57,70	58,53
Broadcom Inc.	339.25	316,70	325,08	332,16	340,54	347,62	356,00	363,08
Brookfield Corporation	47.05	45,70	46,05	46,55	46,90	47,40	47,75	48,25
Cadence Design Systems, Inc.	312.35	298,89	303,95	308,15	313,21	317,41	322,47	326,67
Cameco Corporation	110.42	102,73	104,73	107,58	109,58	112,43	114,43	117,28
Canadian National Railway Company	97.4	96,17	96,61	97,01	97,45	97,85	98,29	98,69
Canadian Solar	20.74	18,51	19,51	20,13	21,13	21,75	22,75	23,37
Canadian Natural Resources	47.91	44,53	45,39	46,65	47,51	48,77	49,63	50,89
Capital One Financial Corporation	233.72	217,05	220,40	227,06	230,41	237,07	240,42	247,08
Cardinal Health	212.99	203,61	205,53	209,26	211,18	214,91	216,83	220,56
CATERPILLAR	636.88	609,64	615,63	626,25	632,24	642,86	648,85	659,47
Centene	45.99	44,87	45,15	45,57	45,85	46,27	46,55	46,97
Canopy Growth Corporation (CGC)	1.14	1,03	1,07	1,11	1,15	1,19	1,23	1,27
ChargePoint, Inc.	7.05	6,53	6,66	6,85	6,98	7,17	7,30	7,49
CHEVRON	166.77	159,47	161,81	164,29	166,63	169,11	171,45	173,93
Chipotle Mexican Grill, Inc.	40.37	37,81	38,38	39,38	39,95	40,95	41,52	42,52
The Cigna Group	271.2	264,52	267,68	269,44	272,60	274,36	277,52	279,28
Cintas Corporation	193.45	187,93	189,69	191,57	193,33	195,21	196,97	198,85
CISCO SYSTEMS	74.19	72,47	73,05	73,62	74,20	74,77	75,35	75,92
CITIGROUP	111.94	100,52	105,34	108,64	113,46	116,76	121,58	124,88
COCA COLA	71.16	69,78	70,20	70,68	71,10	71,58	72,00	72,48
COINBASE GLOBAL INC.US	254.8	240,76	246,43	250,62	256,29	260,48	266,15	270,34
Colgate-Palmolive Company	84.31	81,09	81,95	83,13	83,99	85,17	86,03	87,21
Comcast Corporation	28.31	27,78	27,94	28,12	28,28	28,46	28,62	28,80
Constellation Brands	155.89	148,72	150,90	153,40	155,58	158,08	160,26	162,76
ConocoPhillips	100.05	92,71	94,82	97,44	99,55	102,17	104,28	106,90
Copart	39.84	39,08	39,36	39,60	39,88	40,12	40,40	40,64
Costco Wholesale Corporation	948.32	925,23	931,63	939,98	946,38	954,73	961,13	969,48
Alimentation Couche-Tard Inc.	73.74	72,48	72,97	73,35	73,84	74,22	74,71	75,09
Canadian Pacific Kansas City Limited	99.78	95,51	96,69	98,23	99,41	100,95	102,13	103,67
Cronos Group Inc. (CRON)	2.56	2,45	2,49	2,53	2,57	2,61	2,65	2,69
Crown Castle	88.26	84,07	85,60	86,93	88,46	89,79	91,32	92,65
CSX Corporation	36.06	34,89	35,17	35,61	35,89	36,33	36,61	37,05
CVS Health Corporation	79.11	76,85	77,93	78,52	79,60	80,19	81,27	81,86
Deere & Company	510.91	487,47	493,69	502,30	508,52	517,13	523,35	531,96
Delta Air Lines, Inc. US	68.3	63,69	65,53	66,91	68,75	70,13	71,97	73,35
WALT DISNEY	113.11	110,90	111,42	112,26	112,78	113,62	114,14	114,98
DMC Global Inc.	8.4	7,79	7,95	8,17	8,33	8,55	8,71	8,93
Dominion Energy	60.05	58,00	58,53	59,29	59,82	60,58	61,11	61,87
Domino's Pizza, Inc. US	405.83	396,58	399,98	402,90	406,30	409,22	412,62	415,54
DoorDash Inc	212.43	201,80	204,57	208,50	211,27	215,20	217,97	221,90
Dow Inc	28.16	25,55	26,17	27,17	27,79	28,79	29,41	30,41
D. R. Horton	158.87	153,09	155,07	156,97	158,95	160,85	162,83	164,73
DROPBOX	26.76	26,23	26,40	26,58	26,75	26,93	27,10	27,28
Keurig Dr Pepper	27.99	27,22	27,48	27,74	28,00	28,26	28,52	28,78
Duke Energy Corporation	118.43	115,75	116,51	117,47	118,23	119,19	119,95	120,91
DuPont de Nemours, Inc.	42.63	40,23	41,24	41,94	42,95	43,65	44,66	45,36
Electronic Arts Inc.	203.75	203,51	203,60	203,68	203,77	203,85	203,94	204,02
Eaton Corporation plc	329.99	320,96	324,17	327,08	330,29	333,20	336,41	339,32
eBay Inc.	94.11	92,14	92,62	93,36	93,84	94,58	95,06	95,80
Elevance Health, Inc.	371.73	364,45	367,37	369,55	372,47	374,65	377,57	379,75
Eli Lilly and Company	1070.54	1.037,35	1.048,06	1.059,30	1.070,01	1.081,25	1.091,96	1.103,20
Enbridge	64.38	63,13	63,61	63,99	64,47	64,85	65,33	65,71
Enterprise Products	32.37	31,96	32,06	32,22	32,32	32,48	32,58	32,74
EOG Resources, Inc.	110.34	104,96	106,74	108,54	110,32	112,12	113,90	115,70
Equinix Inc.	796.08	772,30	778,20	787,14	793,04	801,98	807,88	816,82
The Estée Lauder Companies Inc.	116.54	111,22	112,79	114,66	116,23	118,10	119,67	121,54
Etsy Inc.	61.44	58,08	59,32	60,38	61,62	62,68	63,92	64,98
Exelon Corporation	43.47	42,77	43,03	43,25	43,51	43,73	43,99	44,21
Expedia Group, Inc.	290.23	266,66	273,80	282,01	289,15	297,36	304,50	312,71
EXXON MOBIL	129.79	122,90	124,92	127,36	129,38	131,82	133,84	136,28
FACEBOOK	614.03	595,87	604,62	609,32	618,07	622,77	631,52	636,22
Fair Isaac Corporation	1610.85	1.567,53	1.582,93	1.596,89	1.612,29	1.626,25	1.641,65	1.655,61
FedEx Corporation	312.62	304,24	305,94	309,28	310,98	314,32	316,02	319,36
FERRARI	351.9	333,71	341,59	346,74	354,62	359,77	367,65	372,80
First Solar	235.49	222,89	228,77	232,13	238,01	241,37	247,25	250,61
Figma Inc	32.25	29,41	30,68	31,46	32,73	33,51	34,78	35,56
Ford Motor Company	13.76	13,32	13,52	13,64	13,84	13,96	14,16	14,28
Freeport-McMoRan Inc.	60.21	57,68	58,33	59,27	59,92	60,86	61,51	62,45
The Gap, Inc.	26.56	24,96	25,74	26,15	26,93	27,34	28,12	28,53
General Dynamics Corporation	364.91	354,73	356,78	360,85	362,90	366,97	369,02	373,09
Generac Holdings Inc	160.03	147,87	150,33	155,18	157,64	162,49	164,95	169,80
GE Vernova LLC	643.02	619,10	627,60	635,31	643,81	651,52	660,02	667,73
GENERAL ELECTRIC	318.43	305,60	310,61	314,52	319,53	323,44	328,45	332,36
General Mills	45.45	43,24	43,76	44,60	45,12	45,96	46,48	47,32
Gilead Sciences, Inc. US	123.74	119,91	120,70	122,22	123,01	124,53	125,32	126,84
GM	80.96	77,75	79,25	80,11	81,61	82,47	83,97	84,83
GOOGLE	335.44	325,94	328,15	331,80	334,01	337,66	339,87	343,52
GOPRO	1.3	1,21	1,25	1,27	1,31	1,33	1,37	1,39
Groupon, Inc. (GRPN).US	16	15,06	15,35	15,68	15,97	16,30	16,59	16,92
GOLDMAN SACHS GROUP	930.17	898,06	906,72	918,44	927,10	938,82	947,48	959,20
HCA Healthcare, Inc.	476.65	464,63	468,49	472,57	476,43	480,51	484,37	488,45
HDFC Bank Limited	32.69	32,14	32,40	32,54	32,80	32,94	33,20	33,34
The Kraft Heinz Company	24.24	22,79	23,15	23,69	24,05	24,59	24,95	25,49
D-MARKETS ELECTRONIC SERVICES	2.7	2,61	2,63	2,67	2,69	2,73	2,75	2,79
Hilton Worldwide Holdings Inc.	299.27	290,95	292,71	295,99	297,75	301,03	302,79	306,07
The Home Depot, Inc.	374.56	365,93	369,43	372,00	375,50	378,07	381,57	384,14
Honda Motor Co	30.68	30,31	30,45	30,57	30,71	30,83	30,97	31,09
HP Inc. (HPQ)	20.67	19,46	20,04	20,35	20,93	21,24	21,82	22,13
Humana Inc.	273.4	264,85	268,25	270,82	274,22	276,79	280,19	282,76
Hyatt Hotels Corporation	167.8	158,38	161,24	164,52	167,38	170,66	173,52	176,80
IBM	307.79	296,52	299,02	303,41	305,91	310,30	312,80	317,19
Intercontinental Exchange, Inc.	172.31	162,87	164,78	168,55	170,46	174,23	176,14	179,91
Illumina, Inc. US	143.41	133,30	136,63	140,02	143,35	146,74	150,07	153,46
Imperial Oil Limited	136.9	129,78	131,48	134,19	135,89	138,60	140,30	143,01
INTEL	48.58	45,84	46,58	47,58	48,32	49,32	50,06	51,06
Intuit Inc.	564.53	517,41	536,11	550,32	569,02	583,23	601,93	616,14
JD.Com Inc.	29.73	28,83	29,16	29,44	29,77	30,05	30,38	30,66
JOHNSON & JOHNSON	218	210,15	211,87	214,93	216,65	219,71	221,43	224,49
JP MORGAN CHASE	307.07	298,58	301,95	304,51	307,88	310,44	313,81	316,37
Kimberly-Clark Corporation	98.77	97,15	97,63	98,20	98,68	99,25	99,73	100,30
Kinder Morgan, Inc.	27.42	26,80	27,05	27,23	27,48	27,66	27,91	28,09
KKR & Co. Inc.	131.63	122,28	124,20	127,92	129,84	133,56	135,48	139,20
KLA Corporation	1429.6	1.368,53	1.381,07	1.405,34	1.417,88	1.442,15	1.454,69	1.478,96
Lam Research Corporation	208.1	201,78	203,97	206,03	208,22	210,28	212,47	214,53
Las Vegas Sands Corp. (LVS)	59.63	57,90	58,50	59,06	59,66	60,22	60,82	61,38
Lemonade Inc	80.7	74,78	75,97	78,33	79,52	81,88	83,07	85,43
Lennar	121.06	117,06	118,77	119,91	121,62	122,76	124,47	125,61
Great-West Lifeco Inc.	66.45	65,14	65,58	66,02	66,46	66,90	67,34	67,78
Linde PLC.US	438.7	429,44	433,10	435,90	439,56	442,36	446,02	448,82
Lockheed Martin Corporation	570.92	537,07	546,13	558,53	567,59	579,99	589,05	601,45
Lowe's Companies, Inc.	274.41	267,07	269,73	272,07	274,73	277,07	279,73	282,07
Lucid Group, Inc.	10.74	10,25	10,45	10,59	10,79	10,93	11,13	11,27
Lululemon Athletica Inc.	201.98	184,92	193,10	197,54	205,72	210,16	218,34	222,78
Marriott International, Inc.	318.77	307,96	311,00	314,88	317,92	321,80	324,84	328,72
Marsh & McLennan Companies, Inc.	185.34	177,54	179,41	180,58	182,45	183,62	185,49	186,66
Mastercard Incorporated. US	544.91	528,39	532,54	538,72	542,87	549,05	553,20	559,38
McDONALDS	306.99	299,18	302,14	304,56	307,52	309,94	312,90	315,32
McKesson Corporation	832.23	808,03	814,20	823,22	829,39	838,41	844,58	853,60
Merck & Co., Inc.	110.64	105,31	106,51	108,57	109,77	111,83	113,03	115,09
MetLife Inc.	78.4	75,36	76,05	77,23	77,92	79,10	79,79	80,97
Micron Technology, Inc.	332.11	316,20	321,84	326,98	332,62	337,76	343,40	348,54
MICROSOFT	458.28	443,07	449,65	453,96	460,54	464,85	471,43	475,74
Microvision, Inc.	0.86	0,81	0,83	0,85	0,87	0,89	0,91	0,93
Moderna, Inc. US	40.34	35,87	37,37	38,85	40,35	41,83	43,33	44,81
Mondelez International, Inc	57.07	54,85	55,32	56,20	56,67	57,55	58,02	58,90
Monster Beverage Corporation	77.51	74,80	75,74	76,62	77,56	78,44	79,38	80,26
MORGAN STANLEY	180.29	175,56	177,03	178,66	180,13	181,76	183,23	184,86
Marvell Technology, Inc	80.9	76,14	77,58	79,24	80,68	82,34	83,78	85,44
Newmont	113.84	108,54	110,21	112,03	113,70	115,52	117,19	119,01
NextEra Energy Inc.	81.79	80,17	80,72	81,26	81,81	82,35	82,90	83,44
NETFLIX	88.24	82,18	84,92	86,58	89,32	90,98	93,72	95,38
NIKE, Inc.	65.37	62,39	63,62	64,49	65,72	66,59	67,82	68,69
Nio Inc	4.48	4,34	4,40	4,44	4,50	4,54	4,60	4,64
Novavax, Inc.	8.11	7,24	7,53	7,82	8,11	8,40	8,69	8,98
Novo Nordisk	58.64	56,61	57,37	58,01	58,77	59,41	60,17	60,81
Nintendo Co. Ltd.	15.93	15,66	15,80	15,86	16,00	16,06	16,20	16,26
Nvidia Corporation	182.72	177,99	179,25	180,99	182,25	183,99	185,25	186,99
NXP Semiconductors N.V.	240.14	231,21	233,04	236,59	238,42	241,97	243,80	247,35
Okta, Inc.	93.06	86,31	89,25	91,15	94,09	95,99	98,93	100,83
Oracle Corporation	192.77	178,58	184,36	188,56	194,34	198,54	204,32	208,52
Pacific Gas and Electric	15.64	15,29	15,45	15,55	15,71	15,81	15,97	16,07
Palantir Technologies Inc	177.82	166,25	169,87	173,84	177,46	181,43	185,05	189,02
Palo Alto Networks Inc.	190.35	183,20	185,30	187,83	189,93	192,46	194,56	197,09
PAYPAL	57.45	55,13	55,65	56,55	57,07	57,97	58,49	59,39
PDD Holdings Inc.	107.51	103,39	104,84	106,18	107,63	108,97	110,42	111,76
PepsiCo, Inc. US	145.47	140,68	141,82	143,64	144,78	146,60	147,74	149,56
PFIZER	25.48	24,73	24,93	25,21	25,41	25,69	25,89	26,17
PROCTER & GAMBLE	145.87	142,21	143,18	144,52	145,49	146,83	147,80	149,14
Philip Morris International Inc.	170.38	162,95	164,53	167,45	169,03	171,95	173,53	176,45
Pinterest Inc	26.98	26,22	26,50	26,74	27,02	27,26	27,54	27,78
Plug Power Inc.US	2.26	2,04	2,10	2,18	2,24	2,32	2,38	2,46
The Progressive Corporation	204.74	197,62	200,37	202,55	205,30	207,48	210,23	212,41
Prologis, Inc	131.74	127,86	128,69	130,22	131,05	132,58	133,41	134,94
Public Storage	286.78	273,39	276,13	281,45	284,19	289,51	292,25	297,57
PulteGroup, Inc.	130.48	125,82	127,99	129,23	131,40	132,64	134,81	136,05
QUALCOMM Incorporated	163.94	160,10	161,01	162,47	163,38	164,84	165,75	167,21
Ralph Lauren Corporation	362.13	348,07	353,19	357,66	362,78	367,25	372,37	376,84
Realty Income	60.11	58,56	58,90	59,50	59,84	60,44	60,78	61,38
REDDIT Inc.	252.85	236,90	241,69	247,27	252,06	257,64	262,43	268,01
Regeneron Pharmaceuticals, Inc.	751.97	734,18	742,74	747,35	755,91	760,52	769,08	773,69
Thomson Reuters	126.8	123,34	124,44	125,62	126,72	127,90	129,00	130,18
Riot Platforms Inc	17.22	15,47	16,07	16,65	17,25	17,83	18,43	19,01
Rivian Automotive, Inc.	17.4	15,90	16,44	16,92	17,46	17,94	18,48	18,96
Robinhood Markets, Inc.	119.23	113,38	114,82	117,02	118,46	120,66	122,10	124,30
Roblox Corporation	82.31	75,80	78,82	80,56	83,58	85,32	88,34	90,08
Roku, Inc.	107.34	101,01	102,99	105,17	107,15	109,33	111,31	113,49
Ross Stores	191.36	186,29	188,07	189,71	191,49	193,13	194,91	196,55
Royal Bank Of Canada	233.45	230,35	231,11	232,28	233,04	234,21	234,97	236,14
Royal caribbean cruises ltd	278.27	264,28	268,92	273,60	278,24	282,92	287,56	292,24
Rtx Corp	198.31	189,32	191,12	194,72	196,52	200,12	201,92	205,52
salesforce.com, inc.	238.68	230,02	232,84	235,76	238,58	241,50	244,32	247,24
Seagate Technology PLC	311.26	292,95	300,79	306,03	313,87	319,11	326,95	332,19
Schlumberger Limited	46.83	44,69	45,43	46,13	46,87	47,57	48,31	49,01
The Charles Schwab Corporation	101.6	97,73	98,53	100,07	100,87	102,41	103,21	104,75
Sempra Energy	90.96	88,55	89,22	90,09	90,76	91,63	92,30	93,17
ServiceNow Inc.	134.13	126,11	129,17	131,65	134,71	137,19	140,25	142,73
Shopify	218.05	196,33	204,56	211,31	219,54	226,29	234,52	241,27
Skyworks Solutions, Inc.	59.58	57,30	57,77	58,67	59,14	60,04	60,51	61,41
Super Micro Computer, Inc.	28.12	26,65	27,13	27,63	28,11	28,61	29,09	29,59
Snap Inc	7.82	7,54	7,62	7,72	7,80	7,90	7,98	8,08
Snowflake Inc.	205.43	198,61	201,05	203,24	205,68	207,87	210,31	212,50
The Southern Company	88.14	86,81	87,21	87,67	88,07	88,53	88,93	89,39
Southern Copper Corporation	179.65	169,95	172,44	176,05	178,54	182,15	184,64	188,25
S&P Global Inc.	543.87	532,67	535,53	539,70	542,56	546,73	549,59	553,76
Spotify Technology S.A.	526.66	491,58	503,04	514,85	526,31	538,12	549,58	561,39
Square, Inc.	65.36	61,84	63,04	64,20	65,40	66,56	67,76	68,92
Starbucks Corporation	90.8	88,65	89,25	90,03	90,63	91,41	92,01	92,79
Sun Life Financial Inc.	85.72	84,24	84,69	85,20	85,65	86,16	86,61	87,12
Sunrun Solar company	18.32	16,37	17,29	17,81	18,73	19,25	20,17	20,69
Synopsys Inc.	504.47	491,54	494,62	499,54	502,62	507,54	510,62	515,54
Sysco	76.83	74,77	75,46	76,14	76,83	77,51	78,20	78,88
Taiwan Semiconductor Manufacturing Company Limited	326.17	319,04	321,53	323,85	326,34	328,66	331,15	333,47
Teva	32.54	31,19	31,55	32,05	32,41	32,91	33,27	33,77
Texas Instruments Incorporated	192.88	183,38	185,37	189,12	191,11	194,86	196,85	200,60
Thermo Fisher Scientific Inc.	619.18	599,29	604,07	611,62	616,40	623,95	628,73	636,28
TJX Companies	154.46	149,91	152,04	153,25	155,38	156,59	158,72	159,93
Tilray, Inc.	9.8	8,80	9,07	9,43	9,70	10,06	10,33	10,69
Toronto Dominion Bank	129.71	126,55	127,31	128,51	129,27	130,47	131,23	132,43
Tourmaline Oil Corp.	58.18	56,25	57,07	57,63	58,45	59,01	59,83	60,39
Toyota Motor Corporation	227.09	225,00	225,69	226,39	227,08	227,78	228,47	229,17
The Trade Desk, Inc	36.9	35,38	35,74	36,32	36,68	37,26	37,62	38,20
Twilio	122.49	110,50	115,56	119,03	124,09	127,56	132,62	136,09
United Airlines Holdings, Inc.	110.39	103,86	106,66	108,52	111,32	113,18	115,98	117,84
Uber Technologies, Inc.	84.46	80,75	82,01	83,23	84,49	85,71	86,97	88,19
Udemy, Inc.	5.12	4,74	4,84	4,98	5,08	5,22	5,32	5,46
Union Pacific Corporation	226.24	219,88	222,56	224,40	227,08	228,92	231,60	233,44
United Parcel Service	106.93	104,42	105,22	106,08	106,88	107,74	108,54	109,40
Upstart Holdings, Inc.	46.21	44,39	44,97	45,59	46,17	46,79	47,37	47,99
UnitedHealth Group Incorporated	333.26	325,12	328,95	331,10	334,93	337,08	340,91	343,06
Vale	14.52	13,75	13,93	14,23	14,41	14,71	14,89	15,19
VERIZON	39.71	38,58	38,82	39,26	39,50	39,94	40,18	40,62
Vertex Pharmaceuticals	448.33	435,91	440,45	444,39	448,93	452,87	457,41	461,35
VICI Properties	28.02	27,57	27,69	27,85	27,97	28,13	28,25	28,41
Virgin Galactic Holdings, Inc. US	3	2,83	2,89	2,95	3,01	3,07	3,13	3,19
Visa Inc. (V)	328.12	318,66	320,86	324,49	326,69	330,32	332,52	336,15
VALEANT	7.38	6,95	7,15	7,26	7,46	7,57	7,77	7,88
WAL MART	119.74	116,56	117,69	118,71	119,84	120,86	121,99	123,01
Wayfair	114.14	106,93	109,65	111,90	114,62	116,87	119,59	121,84
Weibo Corporation. US	11.02	10,51	10,66	10,84	10,99	11,17	11,32	11,50
Wells Fargo & Company	89.08	85,68	86,76	87,92	89,00	90,16	91,24	92,40
Welltower	187.91	183,84	184,81	186,36	187,33	188,88	189,85	191,40
Western Digital Corporation	213.33	201,33	205,53	209,43	213,63	217,53	221,73	225,63
Workday	193.22	185,81	188,73	190,97	193,89	196,13	199,05	201,29
XPeng Inc.	20.52	19,76	20,04	20,28	20,56	20,80	21,08	21,32
Zillow Group, Inc.	67.31	64,10	65,44	66,38	67,72	68,66	70,00	70,94
ZIM Integrated Shipping Services Ltd	22.7	21,11	21,45	22,07	22,41	23,03	23,37	23,99
Zoetis	125.3	122,50	123,38	124,34	125,22	126,18	127,06	128,02
Zoom Video Communications, Inc.	82.58	80,12	81,33	81,96	83,17	83,80	85,01	85,64
Zscaler, Inc.	213.33	195,61	202,17	207,75	214,31	219,89	226,45	232,03
Adidas		153,56	156,05	158,16	160,65	162,76	165,25	167,36
Allianz		371,76	373,35	376,21	377,80	380,66	382,25	385,11
ASML Holding		1.052,27	1.064,21	1.074,07	1.086,01	1.095,87	1.107,81	1.117,67
AXA		38,22	38,42	38,77	38,97	39,32	39,52	39,87
Banco Bilbao		20,59	20,77	20,87	21,05	21,15	21,33	21,43
Banco Santander		10,17	10,25	10,35	10,43	10,53	10,61	10,71
Barclays		464,98	468,67	473,78	477,47	482,58	486,27	491,38
Bayer		37,82	38,63	40,11	40,92	42,40	43,21	44,69
BMW.DE		85,43	86,93	88,73	90,23	92,03	93,53	95,33
BNP Paribas		85,32	85,91	86,47	87,06	87,62	88,21	88,77
BP PLC		418,69	423,49	432,44	437,24	446,19	450,99	459,94
British American Tobacco		4.086,08	4.117,58	4.172,58	4.204,08	4.259,08	4.290,58	4.345,58
Commerzbank AG		34,98	35,29	35,57	35,88	36,16	36,47	36,75
Deutsche Bank		33,18	33,31	33,44	33,57	33,70	33,83	33,96
Deutsche Telekom AG		27,21	27,37	27,68	27,84	28,15	28,31	28,62
GlaxoSmithKline PLC		1.834,28	1.842,37	1.854,28	1.862,37	1.874,28	1.882,37	1.894,28
HSBC Holdings		1.193,43	1.200,37	1.204,33	1.211,27	1.215,23	1.222,17	1.226,13
Lufthansa AG		7,66	7,88	8,02	8,24	8,38	8,60	8,74
Mondi ORD		860,61	871,85	887,71	898,95	914,81	926,05	941,91
Philips KON		24,90	25,06	25,40	25,56	25,90	26,06	26,40
Royal Dutch		2.656,25	2.673,91	2.703,00	2.720,66	2.749,75	2.767,41	2.796,50
Safran		303,85	310,71	315,30	322,16	326,75	333,61	338,20
SAP SE		195,34	200,52	203,16	208,34	210,98	216,16	218,80
Schneider Electric		219,72	225,08	228,12	233,48	236,52	241,88	244,92
Siemens AG		252,10	254,53	257,05	259,48	262,00	264,43	266,95
Stellantis NV		8,32	8,43	8,56	8,67	8,80	8,91	9,04
Telefonica		3,19	3,23	3,27	3,31	3,35	3,39	3,43
Unilever DR		54,51	54,76	55,24	55,49	55,97	56,22	56,70
Vodafone Group		96,17	97,02	98,16	99,01	100,15	101,00	102,14
Volkswagen		98,95	100,32	101,68	103,05	104,41	105,78	107,14
Porsche Automobil Holding SE		37,13	37,49	37,83	38,19	38,53	38,89	39,23
Renault SA		31,80	32,32	32,72	33,24	33,64	34,16	34,56
Mercedes-Benz Group AG		57,26	58,12	59,26	60,12	61,26	62,12	63,26
Ahold Delhaize		33,21	33,40	33,70	33,89	34,19	34,38	34,68
Airbus		208,60	211,99	214,00	217,39	219,40	222,79	224,80
Anglo American		3.112,61	3.145,11	3.194,11	3.226,61	3.275,61	3.308,11	3.357,11
Anheuser-Busch Inbev		57,26	57,65	58,25	58,64	59,24	59,63	60,23
AstraZeneca		13.812,66	13.947,32	14.091,66	14.226,32	14.370,66	14.505,32	14.649,66
AXA		38,22	38,42	38,77	38,97	39,32	39,52	39,87
BHP Group	49.25	47,38	47,56	47,72	47,90	48,06	48,24	48,40
Burberry		1.264,16	1.288,66	1.304,91	1.329,41	1.345,66	1.370,16	1.386,41
Compass Group		2.264,51	2.280,51	2.292,51	2.308,51	2.320,51	2.336,51	2.348,51
Danone		71,51	73,05	74,46	76,00	77,41	78,95	80,36
Diageo		1.605,52	1.624,77	1.653,27	1.672,52	1.701,02	1.720,27	1.748,77
Dior		574,65	584,40	589,65	599,40	604,65	614,40	619,65
Glencore		466,02	470,08	476,32	480,38	486,62	490,68	496,92
Iberdrola		17,97	18,09	18,19	18,31	18,41	18,53	18,63
Imperial Brands		2.927,85	2.948,19	2.982,85	3.003,19	3.037,85	3.058,19	3.092,85
Inditex		54,56	55,36	55,85	56,65	57,14	57,94	58,43
InterContinental Hotels Group		5.472,91	6.886,45	7.593,23	9.006,77	9.713,55	11.127,09	11.833,87
LVMH		613,11	623,42	629,51	639,82	645,91	656,22	662,31
Macquarie	205.9	201,68	203,45	204,70	206,47	207,72	209,49	210,74
Moncler		49,97	50,92	51,54	52,49	53,11	54,06	54,68
Next plc		13.838,12	13.929,78	13.985,62	14.077,28	14.133,12	14.224,78	14.280,62
Prosus		53,82	54,40	54,87	55,45	55,92	56,50	56,97
Qantas Airways	10.1	9,82	9,91	10,03	10,12	10,24	10,33	10,45
Rio Tinto		6.096,26	6.150,26	6.234,26	6.288,26	6.372,26	6.426,26	6.510,26
TotalEnergies		55,38	55,72	56,40	56,74	57,42	57,76	58,44
Unilever		4.710,63	4.732,97	4.773,63	4.795,97	4.836,63	4.858,97	4.899,63
DHL Group (Deutsche Post)		46,33	46,59	47,13	47,39	47,93	48,19	48,73
Heineken		65,55	66,09	67,09	67,63	68,63	69,17	70,17
National Grid		1.126,57	1.136,23	1.145,82	1.155,48	1.165,07	1.174,73	1.184,32
Pernod Ricard		72,46	73,39	74,34	75,27	76,22	77,15	78,10
Sanofi		79,57	80,18	81,14	81,75	82,71	83,32	84,28

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.