Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 05 Ocak 2026 - 07:42:51

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	123.68	122,24	122,76	123,22	123,74	124,20	124,72	125,18
AbbVie Inc.	228.45	220,98	223,16	225,80	227,98	230,62	232,80	235,44
Adobe Inc US	332.18	306,51	318,53	325,35	337,37	344,19	356,21	363,03
Automatic Data Processing, Inc.	252.16	244,21	247,55	249,85	253,19	255,49	258,83	261,13
American Electric Power	115.44	112,66	113,40	114,42	115,16	116,18	116,92	117,94
AIG	84.02	81,62	82,54	83,28	84,20	84,94	85,86	86,60
Airbnb	132.62	128,43	130,22	131,42	133,21	134,41	136,20	137,40
Arthur J. Gallagher & Co.	254.53	249,59	251,53	253,03	254,97	256,47	258,41	259,91
Akamai Technologies, Inc.	84.78	80,86	82,56	83,67	85,37	86,48	88,18	89,29
ALIBABA	155.15	147,40	149,38	152,26	154,24	157,12	159,10	161,98
Altria Group, Inc.	57.13	56,06	56,46	56,80	57,20	57,54	57,94	58,28
AMAZON	225.75	210,86	217,48	221,61	228,23	232,36	238,98	243,11
AMD	222.83	210,90	214,73	218,78	222,61	226,66	230,49	234,54
American Tower Corporation	174.06	170,59	171,75	172,91	174,07	175,23	176,39	177,55
American Airlines Group Inc. (AAL)	15.4	14,52	14,80	15,10	15,38	15,68	15,96	16,26
AMERICAN EXPRESS	371.52	362,61	364,53	368,03	369,95	373,45	375,37	378,87
Amgen Inc.	326.85	320,57	322,40	324,62	326,45	328,67	330,50	332,72
Analog Devices, Inc.	273.07	265,21	267,63	270,35	272,77	275,49	277,91	280,63
Aon plc	343.14	333,71	337,79	340,47	344,55	347,23	351,31	353,99
APPLE	270.1	257,91	263,17	266,63	271,89	275,35	280,61	284,07
Applied Materials, Inc.	268.2	259,16	261,86	265,03	267,73	270,90	273,60	276,77
Archer Daniels Midland (ADM)	58.86	55,42	56,24	57,55	58,37	59,68	60,50	61,81
ARM Holdings	114.3	109,41	111,00	112,65	114,24	115,89	117,48	119,13
Aurora Cannabis Inc. (ACBFF)	4.24	4,05	4,13	4,18	4,26	4,31	4,39	4,44
Autodesk, Inc.	285.82	267,00	274,41	280,11	287,52	293,22	300,63	306,33
BAIDU	149.93	137,90	140,62	145,28	148,00	152,66	155,38	160,04
Barrick Gold	60.31	56,95	57,67	58,99	59,71	61,03	61,75	63,07
BCE	32.41	31,71	32,05	32,23	32,57	32,75	33,09	33,27
BERKSHIRE HATHAWAY	495.1	482,03	486,83	490,97	495,77	499,91	504,71	508,85
Best Buy Co., Inc.	68.87	64,60	65,52	67,19	68,11	69,78	70,70	72,37
Beyond Meat, Inc.	0.8	0,71	0,73	0,77	0,79	0,83	0,85	0,89
BioNTech SE	96.33	93,97	94,88	95,60	96,51	97,23	98,14	98,86
BlackRock Inc.	1080.89	1.049,35	1.057,98	1.069,43	1.078,06	1.089,51	1.098,14	1.109,59
Blackstone Inc.	157.95	151,43	153,06	155,50	157,13	159,57	161,20	163,64
BANK OF AMERICA	55.76	53,93	54,33	55,05	55,45	56,17	56,57	57,29
BOEING	226.69	206,45	210,57	218,63	222,75	230,81	234,93	242,99
Booking Holdings Inc. US	5305.16	5.152,03	5.195,37	5.250,27	5.293,61	5.348,51	5.391,85	5.446,75
Bristol-Myers Squibb Company	53.3	51,91	52,35	52,83	53,27	53,75	54,19	54,67
Broadcom Inc.	346.53	325,91	335,26	340,90	350,25	355,89	365,24	370,88
Brookfield Corporation	46.45	44,46	44,97	45,71	46,22	46,96	47,47	48,21
Cadence Design Systems, Inc.	309.37	296,06	300,82	305,09	309,85	314,12	318,88	323,15
Cameco Corporation	98.18	89,56	91,50	94,84	96,78	100,12	102,06	105,40
Canadian National Railway Company	99.98	97,05	97,81	98,89	99,65	100,73	101,49	102,57
Canadian Solar	25.34	23,47	24,10	24,72	25,35	25,97	26,60	27,22
Canadian Natural Resources	46.91	43,99	44,70	45,80	46,51	47,61	48,32	49,42
Capital One Financial Corporation	246.91	238,12	240,03	243,47	245,38	248,82	250,73	254,17
Cardinal Health	204.97	200,73	201,64	203,30	204,21	205,87	206,78	208,44
CATERPILLAR	596.21	557,34	565,90	581,06	589,62	604,78	613,34	628,50
Centene	41.59	39,17	39,78	40,69	41,30	42,21	42,82	43,73
Canopy Growth Corporation (CGC)	1.1	1,02	1,05	1,07	1,10	1,12	1,15	1,17
ChargePoint, Inc.	6.96	6,28	6,45	6,71	6,88	7,14	7,31	7,57
CHEVRON	155.36	147,70	149,27	152,32	153,89	156,94	158,51	161,56
Chipotle Mexican Grill, Inc.	37.33	35,85	36,22	36,78	37,15	37,71	38,08	38,64
The Cigna Group	277.5	267,72	270,54	274,02	276,84	280,32	283,14	286,62
Cintas Corporation	184.23	180,14	182,02	183,12	185,00	186,10	187,98	189,08
CISCO SYSTEMS	75.85	73,97	74,69	75,27	75,99	76,57	77,29	77,87
CITIGROUP	118.23	114,83	115,60	116,91	117,68	118,99	119,76	121,07
COCA COLA	68.9	67,88	68,34	68,62	69,08	69,36	69,82	70,10
COINBASE GLOBAL INC.US	235.39	215,29	220,15	227,77	232,63	240,25	245,11	252,73
Colgate-Palmolive Company	77.39	75,77	76,51	76,95	77,69	78,13	78,87	79,31
Comcast Corporation	29.41	28,61	28,94	29,18	29,51	29,75	30,08	30,32
Constellation Brands	140.53	132,36	134,47	137,50	139,61	142,64	144,75	147,78
ConocoPhillips	96.31	90,16	91,54	93,92	95,30	97,68	99,06	101,44
Copart	37.62	35,70	36,58	37,10	37,98	38,50	39,38	39,90
Costco Wholesale Corporation	851.4	836,62	843,25	847,33	853,96	858,04	864,67	868,75
Alimentation Couche-Tard Inc.	75.35	73,04	73,65	74,50	75,11	75,96	76,57	77,42
Canadian Pacific Kansas City Limited	101.92	99,41	100,02	100,97	101,58	102,53	103,14	104,09
Cronos Group Inc. (CRON)	2.62	2,52	2,54	2,58	2,60	2,64	2,66	2,70
Crown Castle	88.3	85,93	86,67	87,48	88,22	89,03	89,77	90,58
CSX Corporation	36.18	35,41	35,63	35,91	36,13	36,41	36,63	36,91
CVS Health Corporation	79.81	76,42	77,42	78,61	79,61	80,80	81,80	82,99
Deere & Company	465.34	447,68	452,75	459,04	464,11	470,40	475,47	481,76
Delta Air Lines, Inc. US	68.93	66,85	67,61	68,27	69,03	69,69	70,45	71,11
WALT DISNEY	111.47	109,15	110,23	110,85	111,93	112,55	113,63	114,25
DMC Global Inc.	6.75	6,33	6,42	6,59	6,68	6,85	6,94	7,11
Dominion Energy	59.03	57,23	57,67	58,35	58,79	59,47	59,91	60,59
Domino's Pizza, Inc. US	423.93	408,24	411,42	417,68	420,86	427,12	430,30	436,56
DoorDash Inc	219.18	207,62	213,34	216,26	221,98	224,90	230,62	233,54
Dow Inc	24.14	22,33	22,77	23,45	23,89	24,57	25,01	25,69
D. R. Horton	145.09	140,56	141,72	143,40	144,56	146,24	147,40	149,08
DROPBOX	26.84	24,99	25,57	26,21	26,79	27,43	28,01	28,65
Keurig Dr Pepper	27.65	27,29	27,45	27,55	27,71	27,81	27,97	28,07
Duke Energy Corporation	117.1	114,48	115,27	116,19	116,98	117,90	118,69	119,61
DuPont de Nemours, Inc.	40.63	39,48	39,72	40,18	40,42	40,88	41,12	41,58
Electronic Arts Inc.	203.91	203,47	203,66	203,78	203,97	204,09	204,28	204,40
Eaton Corporation plc	325.94	315,10	317,74	321,84	324,48	328,58	331,22	335,32
eBay Inc.	86.77	84,08	85,20	85,98	87,10	87,88	89,00	89,78
Elevance Health, Inc.	352.77	334,52	339,34	346,06	350,88	357,60	362,42	369,14
Eli Lilly and Company	1076.53	1.031,30	1.040,66	1.058,60	1.067,96	1.085,90	1.095,26	1.113,20
Enbridge	65.84	64,13	64,59	65,21	65,67	66,29	66,75	67,37
Enterprise Products	32.03	31,24	31,48	31,76	32,00	32,28	32,52	32,80
EOG Resources, Inc.	106.94	101,45	102,77	104,86	106,18	108,27	109,59	111,68
Equinix Inc.	761.56	750,61	753,75	757,65	760,79	764,69	767,83	771,73
The Estée Lauder Companies Inc.	106.42	102,91	103,81	105,12	106,02	107,33	108,23	109,54
Etsy Inc.	57.04	53,71	54,65	55,84	56,78	57,97	58,91	60,10
Exelon Corporation	43.81	42,35	42,74	43,28	43,67	44,21	44,60	45,14
Expedia Group, Inc.	282.28	273,26	275,47	278,88	281,09	284,50	286,71	290,12
EXXON MOBIL	122.22	117,18	118,26	120,24	121,32	123,30	124,38	126,36
FACEBOOK	648.93	619,73	630,90	639,92	651,09	660,11	671,28	680,30
Fair Isaac Corporation	1638.67	1.519,82	1.559,50	1.599,08	1.638,76	1.678,34	1.718,02	1.757,60
FedEx Corporation	292.31	283,04	285,06	288,68	290,70	294,32	296,34	299,96
FERRARI	370.93	365,15	366,50	368,71	370,06	372,27	373,62	375,83
First Solar	273.57	257,45	261,58	267,57	271,70	277,69	281,82	287,81
Figma Inc	37.5	34,73	35,41	36,46	37,14	38,19	38,87	39,92
Ford Motor Company	13.24	12,73	12,85	13,05	13,17	13,37	13,49	13,69
Freeport-McMoRan Inc.	51.79	49,92	50,42	51,10	51,60	52,28	52,78	53,46
The Gap, Inc.	25.1	23,47	24,09	24,59	25,21	25,71	26,33	26,83
General Dynamics Corporation	342.4	327,83	330,79	336,59	339,55	345,35	348,31	354,11
Generac Holdings Inc	140.57	134,38	135,98	138,27	139,87	142,16	143,76	146,05
GE Vernova LLC	676.79	644,36	651,42	664,10	671,16	683,84	690,90	703,58
GENERAL ELECTRIC	319.63	300,07	304,00	311,81	315,74	323,55	327,48	335,29
General Mills	45.55	44,48	44,98	45,26	45,76	46,04	46,54	46,82
Gilead Sciences, Inc. US	121.23	119,44	120,18	120,70	121,44	121,96	122,70	123,22
GM	80.75	77,96	78,68	79,72	80,44	81,48	82,20	83,24
GOOGLE	314.52	296,63	303,25	308,88	315,50	321,13	327,75	333,38
GOPRO	1.38	1,25	1,27	1,33	1,35	1,41	1,43	1,49
Groupon, Inc. (GRPN).US	17.2	15,93	16,45	16,82	17,34	17,71	18,23	18,60
GOLDMAN SACHS GROUP	911.28	856,34	867,45	889,36	900,47	922,38	933,49	955,40
HCA Healthcare, Inc.	468.65	457,06	459,58	464,11	466,63	471,16	473,68	478,21
HDFC Bank Limited	36.25	35,50	35,72	35,98	36,20	36,46	36,68	36,94
The Kraft Heinz Company	24.3	23,53	23,75	24,03	24,25	24,53	24,75	25,03
D-MARKETS ELECTRONIC SERVICES	2.48	2,39	2,41	2,45	2,47	2,51	2,53	2,57
Hilton Worldwide Holdings Inc.	291.81	280,70	283,42	287,61	290,33	294,52	297,24	301,43
The Home Depot, Inc.	344.81	333,41	336,74	340,77	344,10	348,13	351,46	355,49
Honda Motor Co	29.86	29,42	29,53	29,69	29,80	29,96	30,07	30,23
HP Inc. (HPQ)	22.03	21,30	21,62	21,82	22,14	22,34	22,66	22,86
Humana Inc.	263.28	248,37	252,03	257,65	261,31	266,93	270,59	276,21
Hyatt Hotels Corporation	164.99	153,76	156,34	160,66	163,24	167,56	170,14	174,46
IBM	290.32	278,92	283,71	287,01	291,80	295,10	299,89	303,19
Intercontinental Exchange, Inc.	159.33	156,76	157,92	158,63	159,79	160,50	161,66	162,37
Illumina, Inc. US	134.01	127,79	129,07	131,54	132,82	135,29	136,57	139,04
Imperial Oil Limited	121.77	113,96	115,73	118,75	120,52	123,54	125,31	128,33
INTEL	39.32	35,42	36,37	37,85	38,80	40,28	41,23	42,71
Intuit Inc.	626.75	574,03	597,18	611,96	635,11	649,89	673,04	687,82
JD.Com Inc.	29.43	28,48	28,70	29,06	29,28	29,64	29,86	30,22
JOHNSON & JOHNSON	206.57	200,51	201,84	204,20	205,53	207,89	209,22	211,58
JP MORGAN CHASE	324.02	316,45	318,20	321,11	322,86	325,77	327,52	330,43
Kimberly-Clark Corporation	101.05	98,44	99,18	100,12	100,86	101,80	102,54	103,48
Kinder Morgan, Inc.	27.61	26,51	26,81	27,21	27,51	27,91	28,21	28,61
KKR & Co. Inc.	128.43	125,24	126,12	127,28	128,16	129,32	130,20	131,36
KLA Corporation	1271.3	1.220,15	1.233,94	1.252,62	1.266,41	1.285,09	1.298,88	1.317,56
Lam Research Corporation	184.6	172,24	175,03	179,81	182,60	187,38	190,17	194,95
Las Vegas Sands Corp. (LVS)	64.99	62,71	63,35	64,17	64,81	65,63	66,27	67,09
Lemonade Inc	75.62	66,48	68,53	72,07	74,12	77,66	79,71	83,25
Lennar	103.78	100,03	100,93	102,35	103,25	104,67	105,57	106,99
Great-West Lifeco Inc.	66.95	65,96	66,42	66,68	67,14	67,40	67,86	68,12
Linde PLC.US	427.83	414,49	417,84	422,83	426,18	431,17	434,52	439,51
Lockheed Martin Corporation	495.16	461,82	468,63	481,89	488,70	501,96	508,77	522,03
Lowe's Companies, Inc.	245.93	234,19	236,78	241,35	243,94	248,51	251,10	255,67
Lucid Group, Inc.	11.06	10,13	10,37	10,71	10,95	11,29	11,53	11,87
Lululemon Athletica Inc.	209.86	204,47	206,06	207,96	209,55	211,45	213,04	214,94
Marriott International, Inc.	312.63	304,31	306,33	309,48	311,50	314,65	316,67	319,82
Marsh & McLennan Companies, Inc.	181.61	178,08	179,65	180,63	182,20	183,18	184,75	185,73
Mastercard Incorporated. US	561.07	545,91	551,95	556,51	562,55	567,11	573,15	577,71
McDONALDS	302.42	295,26	297,43	299,92	302,09	304,58	306,75	309,24
McKesson Corporation	820.17	796,90	803,04	811,60	817,74	826,30	832,44	841,00
Merck & Co., Inc.	106.18	102,61	103,39	104,79	105,57	106,97	107,75	109,15
MetLife Inc.	80.04	76,11	77,00	78,52	79,41	80,93	81,82	83,34
Micron Technology, Inc.	314.63	288,48	293,83	304,23	309,58	319,98	325,33	335,73
MICROSOFT	471.61	449,55	459,36	465,49	475,30	481,43	491,24	497,37
Microvision, Inc.	0.8	0,72	0,74	0,77	0,79	0,82	0,84	0,87
Moderna, Inc. US	30.68	28,32	29,00	29,84	30,52	31,36	32,04	32,88
Mondelez International, Inc	53.47	52,25	52,75	53,11	53,61	53,97	54,47	54,83
Monster Beverage Corporation	75.99	74,58	75,14	75,57	76,13	76,56	77,12	77,55
MORGAN STANLEY	181.27	173,35	175,03	178,15	179,83	182,95	184,63	187,75
Marvell Technology, Inc	89.2	84,69	85,84	87,52	88,67	90,35	91,50	93,18
Newmont	100.9	95,43	96,73	98,81	100,11	102,19	103,49	105,57
NextEra Energy Inc.	80.65	78,30	78,84	79,74	80,28	81,18	81,72	82,62
NETFLIX	90.64	85,96	88,24	89,44	91,72	92,92	95,20	96,40
NIKE, Inc.	62.91	60,73	61,55	62,23	63,05	63,73	64,55	65,23
Nio Inc	5.06	4,69	4,85	4,95	5,11	5,21	5,37	5,47
Novavax, Inc.	7.04	6,41	6,56	6,80	6,95	7,19	7,34	7,58
Novo Nordisk	52.16	50,53	50,85	51,51	51,83	52,49	52,81	53,47
Nintendo Co. Ltd.	16.76	16,29	16,47	16,61	16,79	16,93	17,11	17,25
Nvidia Corporation	188.28	181,97	184,95	186,61	189,59	191,25	194,23	195,89
NXP Semiconductors N.V.	220.67	214,37	216,56	218,62	220,81	222,87	225,06	227,12
Okta, Inc.	83.28	78,42	80,74	82,01	84,33	85,60	87,92	89,19
Oracle Corporation	194.95	188,82	191,18	193,06	195,42	197,30	199,66	201,54
Pacific Gas and Electric	16.18	15,42	15,62	15,90	16,10	16,38	16,58	16,86
Palantir Technologies Inc	167.14	147,22	156,54	161,84	171,16	176,46	185,78	191,08
Palo Alto Networks Inc.	178.77	168,50	172,60	175,68	179,78	182,86	186,96	190,04
PAYPAL	57.97	56,34	56,90	57,44	58,00	58,54	59,10	59,64
PDD Holdings Inc.	115.38	112,98	113,95	114,66	115,63	116,34	117,31	118,02
PepsiCo, Inc. US	141.81	140,13	140,94	141,38	142,19	142,63	143,44	143,88
PFIZER	25.08	24,36	24,56	24,82	25,02	25,28	25,48	25,74
PROCTER & GAMBLE	141.29	139,01	139,91	140,60	141,50	142,19	143,09	143,78
Philip Morris International Inc.	159.56	155,54	157,19	158,37	160,02	161,20	162,85	164,03
Pinterest Inc	26.44	24,88	25,36	25,90	26,38	26,92	27,40	27,94
Plug Power Inc.US	2.14	1,72	1,82	1,98	2,08	2,24	2,34	2,50
The Progressive Corporation	211.24	206,49	208,11	209,68	211,30	212,87	214,49	216,06
Prologis, Inc	128.67	125,51	126,27	127,47	128,23	129,43	130,19	131,39
Public Storage	257.66	253,42	254,68	256,17	257,43	258,92	260,18	261,67
PulteGroup, Inc.	118.63	114,78	115,60	117,11	117,93	119,44	120,26	121,77
QUALCOMM Incorporated	172.51	168,97	170,34	171,43	172,80	173,89	175,26	176,35
Ralph Lauren Corporation	361.4	348,60	351,17	356,29	358,86	363,98	366,55	371,67
Realty Income	57.15	54,54	55,16	56,15	56,77	57,76	58,38	59,37
REDDIT Inc.	240.84	217,39	222,61	231,73	236,95	246,07	251,29	260,41
Regeneron Pharmaceuticals, Inc.	773.83	752,54	758,34	766,08	771,88	779,62	785,42	793,16
Thomson Reuters	125.82	118,05	121,90	123,86	127,71	129,67	133,52	135,48
Riot Platforms Inc	14.06	11,21	11,89	12,97	13,65	14,73	15,41	16,49
Rivian Automotive, Inc.	19.3	16,74	17,78	18,54	19,58	20,34	21,38	22,14
Robinhood Markets, Inc.	114.65	105,73	107,91	111,28	113,46	116,83	119,01	122,38
Roblox Corporation	80.69	76,14	77,30	79,00	80,16	81,86	83,02	84,72
Roku, Inc.	108.43	104,57	106,24	107,34	109,01	110,11	111,78	112,88
Ross Stores	182.29	176,11	177,36	179,82	181,07	183,53	184,78	187,24
Royal Bank Of Canada	233.7	231,56	232,33	233,01	233,78	234,46	235,23	235,91
Royal caribbean cruises ltd	282.08	270,32	273,43	277,76	280,87	285,20	288,31	292,64
Rtx Corp	186.48	178,21	179,98	183,23	185,00	188,25	190,02	193,27
salesforce.com, inc.	252.83	236,23	244,00	248,41	256,18	260,59	268,36	272,77
Seagate Technology PLC	286.72	272,41	276,09	281,40	285,08	290,39	294,07	299,38
Schlumberger Limited	40.05	36,18	37,06	38,56	39,44	40,94	41,82	43,32
The Charles Schwab Corporation	101.27	97,36	98,28	99,77	100,69	102,18	103,10	104,59
Sempra Energy	89.4	86,09	86,89	88,14	88,94	90,19	90,99	92,24
ServiceNow Inc.	147.03	137,48	141,37	144,20	148,09	150,92	154,81	157,64
Shopify	215.35	198,01	205,38	210,36	217,73	222,71	230,08	235,06
Skyworks Solutions, Inc.	64.26	61,72	62,46	63,36	64,10	65,00	65,74	66,64
Super Micro Computer, Inc.	30.78	28,81	29,39	30,09	30,67	31,37	31,95	32,65
Snap Inc	8.04	7,61	7,75	7,89	8,03	8,17	8,31	8,45
Snowflake Inc.	216.03	203,31	208,31	212,17	217,17	221,03	226,03	229,89
The Southern Company	86.78	85,36	85,90	86,34	86,88	87,32	87,86	88,30
Southern Copper Corporation	148.19	141,23	142,83	145,51	147,11	149,79	151,39	154,07
S&P Global Inc.	511.05	492,97	501,44	506,25	514,72	519,53	528,00	532,81
Spotify Technology S.A.	571.78	555,83	562,35	567,07	573,59	578,31	584,83	589,55
Square, Inc.	64.9	60,16	61,25	63,07	64,16	65,98	67,07	68,89
Starbucks Corporation	83.7	80,82	81,78	82,74	83,70	84,66	85,62	86,58
Sun Life Financial Inc.	86.02	84,31	84,75	85,38	85,82	86,45	86,89	87,52
Sunrun Solar company	19.34	18,26	18,58	18,96	19,28	19,66	19,98	20,36
Synopsys Inc.	478.99	457,35	463,70	471,35	477,70	485,35	491,70	499,35
Sysco	72.49	70,61	71,15	71,82	72,36	73,03	73,57	74,24
Taiwan Semiconductor Manufacturing Company Limited	319.17	306,56	309,74	314,46	317,64	322,36	325,54	330,26
Teva	30.84	29,81	30,11	30,47	30,77	31,13	31,43	31,79
Texas Instruments Incorporated	176.99	170,92	172,68	174,84	176,60	178,76	180,52	182,68
Thermo Fisher Scientific Inc.	590.02	567,73	573,10	581,56	586,93	595,39	600,76	609,22
TJX Companies	153.85	150,23	150,96	152,40	153,13	154,57	155,30	156,74
Tilray, Inc.	9.64	8,63	8,89	9,26	9,52	9,89	10,15	10,52
Toronto Dominion Bank	129.44	127,91	128,30	128,87	129,26	129,83	130,22	130,79
Tourmaline Oil Corp.	61.18	59,68	60,03	60,61	60,96	61,54	61,89	62,47
Toyota Motor Corporation	217.26	213,53	214,28	215,77	216,52	218,01	218,76	220,25
The Trade Desk, Inc	37.44	35,34	35,96	36,70	37,32	38,06	38,68	39,42
Twilio	138.01	126,53	131,36	134,68	139,51	142,83	147,66	150,98
United Airlines Holdings, Inc.	112.71	108,56	109,62	111,16	112,22	113,76	114,82	116,36
Uber Technologies, Inc.	82.46	79,15	80,19	81,33	82,37	83,51	84,55	85,69
Udemy, Inc.	5.5	5,08	5,28	5,39	5,59	5,70	5,90	6,01
Union Pacific Corporation	231	226,51	227,83	229,41	230,73	232,31	233,63	235,21
United Parcel Service	100.55	96,07	97,11	98,83	99,87	101,59	102,63	104,35
Upstart Holdings, Inc.	45.61	41,00	41,94	43,78	44,72	46,56	47,50	49,34
UnitedHealth Group Incorporated	334.51	314,84	320,54	327,52	333,22	340,20	345,90	352,88
Vale	13.18	12,99	13,05	13,11	13,17	13,23	13,29	13,35
VERIZON	40.35	39,50	39,84	40,10	40,44	40,70	41,04	41,30
Vertex Pharmaceuticals	450.67	439,92	443,64	447,16	450,88	454,40	458,12	461,64
VICI Properties	28.04	27,25	27,47	27,75	27,97	28,25	28,47	28,75
Virgin Galactic Holdings, Inc. US	3.22	2,93	3,01	3,11	3,19	3,29	3,37	3,47
Visa Inc. (V)	345.36	333,29	338,00	341,68	346,39	350,07	354,78	358,46
VALEANT	7.16	6,63	6,73	6,95	7,05	7,27	7,37	7,59
WAL MART	112.44	108,82	109,57	111,01	111,76	113,20	113,95	115,39
Wayfair	106.25	97,87	100,24	103,25	105,62	108,63	111,00	114,01
Weibo Corporation. US	10.46	10,25	10,35	10,40	10,50	10,55	10,65	10,70
Wells Fargo & Company	94.84	90,70	91,64	93,24	94,18	95,78	96,72	98,32
Welltower	186.4	180,94	182,04	184,22	185,32	187,50	188,60	190,78
Western Digital Corporation	187.19	169,26	172,88	180,03	183,65	190,80	194,42	201,57
Workday	205.15	187,83	194,72	199,93	206,82	212,03	218,92	224,13
XPeng Inc.	20.3	19,01	19,33	19,81	20,13	20,61	20,93	21,41
Zillow Group, Inc.	65.75	61,55	63,59	64,67	66,71	67,79	69,83	70,91
ZIM Integrated Shipping Services Ltd	21.8	20,50	20,88	21,34	21,72	22,18	22,56	23,02
Zoetis	125.34	121,31	122,45	123,90	125,04	126,49	127,63	129,08
Zoom Video Communications, Inc.	83.1	77,10	79,47	81,28	83,65	85,46	87,83	89,64
Zscaler, Inc.	219.74	207,28	211,87	215,80	220,39	224,32	228,91	232,84
Adidas		161,28	163,72	165,45	167,89	169,62	172,06	173,79
Allianz		376,88	381,14	383,53	387,79	390,18	394,44	396,83
ASML Holding		856,92	887,63	934,92	965,63	1.012,92	1.043,63	1.090,92
AXA		39,88	40,26	40,54	40,92	41,20	41,58	41,86
Banco Bilbao		19,39	19,60	19,93	20,14	20,47	20,68	21,01
Banco Santander		9,75	9,85	9,99	10,09	10,23	10,33	10,47
Barclays		467,82	471,33	474,42	477,93	481,02	484,53	487,62
Bayer		36,09	36,46	37,18	37,55	38,27	38,64	39,36
BMW.DE		90,58	91,68	93,84	94,94	97,10	98,20	100,36
BNP Paribas		78,75	79,43	80,58	81,26	82,41	83,09	84,24
BP PLC		423,80	427,86	432,35	436,41	440,90	444,96	449,45
British American Tobacco		4.009,41	4.049,25	4.115,41	4.155,25	4.221,41	4.261,25	4.327,41
Commerzbank AG		34,96	35,31	35,85	36,20	36,74	37,09	37,63
Deutsche Bank		32,18	32,48	32,96	33,26	33,74	34,04	34,52
Deutsche Telekom AG		26,92	27,22	27,44	27,74	27,96	28,26	28,48
GlaxoSmithKline PLC		1.784,39	1.800,48	1.811,89	1.827,98	1.839,39	1.855,48	1.866,89
HSBC Holdings		1.158,86	1.168,40	1.178,36	1.187,90	1.197,86	1.207,40	1.217,36
Lufthansa AG		8,24	8,29	8,40	8,45	8,56	8,61	8,72
Mondi ORD		892,98	898,78	908,38	914,18	923,78	929,58	939,18
Philips KON		22,72	22,86	22,96	23,10	23,20	23,34	23,44
Royal Dutch		2.691,25	2.710,91	2.734,50	2.754,16	2.777,75	2.797,41	2.821,00
Safran		286,73	290,80	298,39	302,46	310,05	314,12	321,71
SAP SE		188,99	194,22	197,56	202,79	206,13	211,36	214,70
Schneider Electric		228,24	230,41	232,79	234,96	237,34	239,51	241,89
Siemens AG		233,44	235,05	237,77	239,38	242,10	243,71	246,43
Stellantis NV		9,24	9,31	9,46	9,53	9,68	9,75	9,90
Telefonica		3,28	3,32	3,36	3,40	3,44	3,48	3,52
Unilever DR		54,14	54,59	54,98	55,43	55,82	56,27	56,66
Vodafone Group		96,46	97,47	98,18	99,19	99,90	100,91	101,62
Volkswagen		102,31	103,08	104,59	105,36	106,87	107,64	109,15
Porsche Automobil Holding SE		39,21	39,47	39,93	40,19	40,65	40,91	41,37
Renault SA		34,93	35,19	35,69	35,95	36,45	36,71	37,21
Mercedes-Benz Group AG		58,41	59,11	60,48	61,18	62,55	63,25	64,62
Ahold Delhaize		34,14	34,40	34,59	34,85	35,04	35,30	35,49
Airbus		190,76	193,49	198,26	200,99	205,76	208,49	213,26
Anglo American		2.938,54	2.996,20	3.026,04	3.083,70	3.113,54	3.171,20	3.201,04
Anheuser-Busch Inbev		52,80	53,26	53,75	54,21	54,70	55,16	55,65
AstraZeneca		13.211,32	13.401,66	13.499,32	13.689,66	13.787,32	13.977,66	14.075,32
AXA		39,88	40,26	40,54	40,92	41,20	41,58	41,86
BHP Group	46.45	44,98	45,12	45,36	45,50	45,74	45,88	46,12
Burberry		1.252,97	1.266,63	1.290,97	1.304,63	1.328,97	1.342,63	1.366,97
Compass Group		2.264,68	2.292,84	2.311,18	2.339,34	2.357,68	2.385,84	2.404,18
Danone		74,14	74,77	75,28	75,91	76,42	77,05	77,56
Diageo		1.551,52	1.563,77	1.586,27	1.598,52	1.621,02	1.633,27	1.655,77
Dior		585,98	589,82	594,23	598,07	602,48	606,32	610,73
Glencore		400,85	405,30	407,70	412,15	414,55	419,00	421,40
Iberdrola		18,04	18,18	18,37	18,51	18,70	18,84	19,03
Imperial Brands		3.049,35	3.066,19	3.086,85	3.103,69	3.124,35	3.141,19	3.161,85
Inditex		54,91	55,35	55,73	56,17	56,55	56,99	57,37
InterContinental Hotels Group		5.472,91	6.886,45	7.593,23	9.006,77	9.713,55	11.127,09	11.833,87
LVMH		627,67	632,06	635,62	640,01	643,57	647,96	651,52
Macquarie	202.72	201,55	202,05	202,77	203,27	203,99	204,49	205,21
Moncler		53,22	53,94	54,39	55,11	55,56	56,28	56,73
Next plc		13.218,95	13.336,45	13.436,45	13.553,95	13.653,95	13.771,45	13.871,45
Prosus		51,36	52,38	53,04	54,06	54,72	55,74	56,40
Qantas Airways	10.38	10,11	10,18	10,30	10,37	10,49	10,56	10,68
Rio Tinto		5.905,28	5.943,62	5.966,28	6.004,62	6.027,28	6.065,62	6.088,28
TotalEnergies		55,00	55,30	55,64	55,94	56,28	56,58	56,92
Unilever		4.697,66	4.742,25	4.777,91	4.822,50	4.858,16	4.902,75	4.938,41
DHL Group (Deutsche Post)		45,94	46,16	46,53	46,75	47,12	47,34	47,71
Heineken		67,43	67,92	68,44	68,93	69,45	69,94	70,46
National Grid		1.118,82	1.126,98	1.139,57	1.147,73	1.160,32	1.168,48	1.181,07
Pernod Ricard		70,69	71,43	72,08	72,82	73,47	74,21	74,86
Sanofi		80,06	80,83	81,45	82,22	82,84	83,61	84,23

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.