Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 02 Ocak 2026 - 07:48:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	124.97	123,88	124,41	124,69	125,22	125,50	126,03	126,31
AbbVie Inc.	228.21	226,26	227,24	227,72	228,70	229,18	230,16	230,64
Adobe Inc US	348.88	344,66	346,62	347,75	349,71	350,84	352,80	353,93
Automatic Data Processing, Inc.	256.62	253,95	255,27	255,95	257,27	257,95	259,27	259,95
American Electric Power	115.03	113,83	114,36	114,69	115,22	115,55	116,08	116,41
AIG	85.44	84,54	84,96	85,20	85,62	85,86	86,28	86,52
Airbnb	135.35	132,68	133,94	134,64	135,90	136,60	137,86	138,56
Arthur J. Gallagher & Co.	258.26	254,95	256,57	257,42	259,04	259,89	261,51	262,36
Akamai Technologies, Inc.	87	85,75	86,37	86,68	87,30	87,61	88,23	88,54
ALIBABA	146.19	143,60	144,40	145,30	146,10	147,00	147,80	148,70
Altria Group, Inc.	57.49	56,94	57,16	57,32	57,54	57,70	57,92	58,08
AMAZON	230.28	226,93	228,50	229,39	230,96	231,85	233,42	234,31
AMD	213.65	209,26	211,46	212,55	214,75	215,84	218,04	219,13
American Tower Corporation	174.99	173,31	174,10	174,55	175,34	175,79	176,58	177,03
American Airlines Group Inc. (AAL)	15.24	14,94	15,04	15,14	15,24	15,34	15,44	15,54
AMERICAN EXPRESS	369.27	364,25	366,76	368,01	370,52	371,77	374,28	375,53
Amgen Inc.	326.47	323,65	325,00	325,74	327,09	327,83	329,18	329,92
Analog Devices, Inc.	270.77	264,92	267,84	269,31	272,23	273,70	276,62	278,09
Aon plc	352.32	348,02	350,16	351,24	353,38	354,46	356,60	357,68
APPLE	271.36	268,72	269,90	270,63	271,81	272,54	273,72	274,45
Applied Materials, Inc.	256.47	249,14	252,26	254,36	257,48	259,58	262,70	264,80
Archer Daniels Midland (ADM)	57.36	56,37	56,87	57,11	57,61	57,85	58,35	58,59
ARM Holdings	108.97	105,90	107,43	108,20	109,73	110,50	112,03	112,80
Aurora Cannabis Inc. (ACBFF)	4.12	3,93	4,01	4,07	4,15	4,21	4,29	4,35
Autodesk, Inc.	295.31	291,72	293,42	294,37	296,07	297,02	298,72	299,67
BAIDU	130.35	126,66	127,83	129,09	130,26	131,52	132,69	133,95
Barrick Gold	59.65	58,30	58,88	59,26	59,84	60,22	60,80	61,18
BCE	32.67	31,74	31,96	32,32	32,54	32,90	33,12	33,48
BERKSHIRE HATHAWAY	501.38	496,87	499,03	500,21	502,37	503,55	505,71	506,89
Best Buy Co., Inc.	66.7	65,62	66,13	66,42	66,93	67,22	67,73	68,02
Beyond Meat, Inc.	0.74	0,67	0,70	0,72	0,75	0,77	0,80	0,82
BioNTech SE	94.86	93,83	94,19	94,53	94,89	95,23	95,59	95,93
BlackRock Inc.	1068.03	1.049,09	1.058,19	1.063,11	1.072,21	1.077,13	1.086,23	1.091,15
Blackstone Inc.	153.85	151,06	151,97	152,91	153,82	154,76	155,67	156,61
BANK OF AMERICA	54.86	54,23	54,51	54,69	54,97	55,15	55,43	55,61
BOEING	216.55	211,74	213,64	215,10	217,00	218,46	220,36	221,82
Booking Holdings Inc. US	5342	5.235,55	5.288,39	5.315,19	5.368,03	5.394,83	5.447,67	5.474,47
Bristol-Myers Squibb Company	53.81	53,30	53,55	53,68	53,93	54,06	54,31	54,44
Broadcom Inc.	345.27	339,10	341,77	343,52	346,19	347,94	350,61	352,36
Brookfield Corporation	45.73	45,14	45,44	45,58	45,88	46,02	46,32	46,46
Cadence Design Systems, Inc.	311.67	306,81	309,00	310,33	312,52	313,85	316,04	317,37
Cameco Corporation	91.32	89,32	90,16	90,74	91,58	92,16	93,00	93,58
Canadian National Railway Company	98.64	97,42	98,00	98,32	98,90	99,22	99,80	100,12
Canadian Solar	23.6	22,24	22,84	23,22	23,82	24,20	24,80	25,18
Canadian Natural Resources	46.41	45,66	45,92	46,16	46,42	46,66	46,92	47,16
Capital One Financial Corporation	242.08	239,17	240,58	241,33	242,74	243,49	244,90	245,65
Cardinal Health	205.1	201,74	203,37	204,24	205,87	206,74	208,37	209,24
CATERPILLAR	572.16	562,91	566,79	569,48	573,36	576,05	579,93	582,62
Centene	41.03	40,20	40,60	40,82	41,22	41,44	41,84	42,06
Canopy Growth Corporation (CGC)	1.06	0,96	1,00	1,03	1,07	1,10	1,14	1,17
ChargePoint, Inc.	6.56	6,40	6,48	6,52	6,60	6,64	6,72	6,76
CHEVRON	152.06	150,66	150,97	151,52	151,83	152,38	152,69	153,24
Chipotle Mexican Grill, Inc.	36.91	36,34	36,54	36,72	36,92	37,10	37,30	37,48
The Cigna Group	274.36	270,70	272,28	273,32	274,90	275,94	277,52	278,56
Cintas Corporation	187.57	183,84	185,62	186,59	188,37	189,34	191,12	192,09
CISCO SYSTEMS	76.83	75,71	76,26	76,54	77,09	77,37	77,92	78,20
CITIGROUP	116.46	114,85	115,49	115,97	116,61	117,09	117,73	118,21
COCA COLA	69.76	69,37	69,53	69,65	69,81	69,93	70,09	70,21
COINBASE GLOBAL INC.US	225.2	215,87	220,22	222,71	227,06	229,55	233,90	236,39
Colgate-Palmolive Company	78.79	78,00	78,38	78,59	78,97	79,18	79,56	79,77
Comcast Corporation	29.8	29,30	29,47	29,64	29,81	29,98	30,15	30,32
Constellation Brands	137.37	134,44	135,78	136,57	137,91	138,70	140,04	140,83
ConocoPhillips	93.43	92,14	92,66	93,04	93,56	93,94	94,46	94,84
Copart	39.04	38,58	38,80	38,92	39,14	39,26	39,48	39,60
Costco Wholesale Corporation	859.66	850,93	854,83	857,25	861,15	863,57	867,47	869,89
Alimentation Couche-Tard Inc.	74.82	73,99	74,25	74,54	74,80	75,09	75,35	75,64
Canadian Pacific Kansas City Limited	100.78	99,69	100,23	100,51	101,05	101,33	101,87	102,15
Cronos Group Inc. (CRON)	2.56	2,53	2,53	2,55	2,55	2,57	2,57	2,59
Crown Castle	88.6	87,67	87,99	88,30	88,62	88,93	89,25	89,56
CSX Corporation	36.18	35,80	35,98	36,08	36,26	36,36	36,54	36,64
CVS Health Corporation	79.19	78,54	78,84	79,02	79,32	79,50	79,80	79,98
Deere & Company	464.58	458,36	461,37	462,98	465,99	467,60	470,61	472,22
Delta Air Lines, Inc. US	69.27	68,08	68,42	68,85	69,19	69,62	69,96	70,39
WALT DISNEY	113.45	111,63	112,42	112,94	113,73	114,25	115,04	115,56
DMC Global Inc.	6.62	6,23	6,37	6,49	6,63	6,75	6,89	7,01
Dominion Energy	58.47	57,78	58,10	58,29	58,61	58,80	59,12	59,31
Domino's Pizza, Inc. US	415.72	406,44	410,83	413,28	417,67	420,12	424,51	426,96
DoorDash Inc	225.94	222,75	224,11	225,03	226,39	227,31	228,67	229,59
Dow Inc	23.3	22,71	22,95	23,13	23,37	23,55	23,79	23,97
D. R. Horton	143.68	141,99	142,83	143,26	144,10	144,53	145,37	145,80
DROPBOX	27.72	27,14	27,31	27,51	27,68	27,88	28,05	28,25
Keurig Dr Pepper	27.93	27,64	27,78	27,86	28,00	28,08	28,22	28,30
Duke Energy Corporation	117	116,08	116,45	116,72	117,09	117,36	117,73	118,00
DuPont de Nemours, Inc.	40.01	39,40	39,68	39,85	40,13	40,30	40,58	40,75
Electronic Arts Inc.	203.86	203,00	203,39	203,62	204,01	204,24	204,63	204,86
Eaton Corporation plc	317.66	313,97	315,70	316,68	318,41	319,39	321,12	322,10
eBay Inc.	86.89	85,40	86,04	86,46	87,10	87,52	88,16	88,58
Elevance Health, Inc.	349.61	345,72	346,82	348,22	349,32	350,72	351,82	353,22
Eli Lilly and Company	1072.29	1.059,94	1.065,82	1.069,06	1.074,94	1.078,18	1.084,06	1.087,30
Enbridge	65.52	64,58	64,86	65,19	65,47	65,80	66,08	66,41
Enterprise Products	31.93	31,44	31,58	31,76	31,90	32,08	32,22	32,40
EOG Resources, Inc.	104.64	102,92	103,60	104,12	104,80	105,32	106,00	106,52
Equinix Inc.	764.22	756,55	759,43	761,83	764,71	767,11	769,99	772,39
The Estée Lauder Companies Inc.	104.62	102,78	103,46	104,04	104,72	105,30	105,98	106,56
Etsy Inc.	55.3	54,32	54,66	54,98	55,32	55,64	55,98	56,30
Exelon Corporation	43.51	42,98	43,22	43,36	43,60	43,74	43,98	44,12
Expedia Group, Inc.	282.74	277,30	279,62	281,18	283,50	285,06	287,38	288,94
EXXON MOBIL	120.1	118,31	118,95	119,52	120,16	120,73	121,37	121,94
FACEBOOK	658.77	651,39	654,69	656,73	660,03	662,07	665,37	667,41
Fair Isaac Corporation	1688.02	1.586,04	1.627,74	1.657,88	1.699,58	1.729,72	1.771,42	1.801,56
FedEx Corporation	288.48	285,32	286,87	287,67	289,22	290,02	291,57	292,37
FERRARI	368.36	364,92	366,56	367,46	369,10	370,00	371,64	372,54
First Solar	260.71	252,76	256,32	258,52	262,08	264,28	267,84	270,04
Figma Inc	37.27	35,68	36,06	36,67	37,05	37,66	38,04	38,65
Ford Motor Company	13.06	12,98	13,02	13,04	13,08	13,10	13,14	13,16
Freeport-McMoRan Inc.	50.84	49,76	50,17	50,50	50,91	51,24	51,65	51,98
The Gap, Inc.	25.58	25,19	25,31	25,45	25,57	25,71	25,83	25,97
General Dynamics Corporation	335.96	331,18	333,40	334,68	336,90	338,18	340,40	341,68
Generac Holdings Inc	136.07	133,50	134,72	135,39	136,61	137,28	138,50	139,17
GE Vernova LLC	652.16	633,72	642,54	647,35	656,17	660,98	669,80	674,61
GENERAL ELECTRIC	307.52	301,87	304,65	306,08	308,86	310,29	313,07	314,50
General Mills	46.39	45,98	46,14	46,26	46,42	46,54	46,70	46,82
Gilead Sciences, Inc. US	122.44	120,73	121,41	121,93	122,61	123,13	123,81	124,33
GM	81.25	79,93	80,52	80,88	81,47	81,83	82,42	82,78
GOOGLE	313.36	309,87	311,05	312,21	313,39	314,55	315,73	316,89
GOPRO	1.32	1,27	1,29	1,31	1,33	1,35	1,37	1,39
Groupon, Inc. (GRPN).US	17.56	17,11	17,25	17,41	17,55	17,71	17,85	18,01
GOLDMAN SACHS GROUP	876.09	862,89	868,77	872,43	878,31	881,97	887,85	891,51
HCA Healthcare, Inc.	465.16	457,72	461,33	463,24	466,85	468,76	472,37	474,28
HDFC Bank Limited	36.35	35,96	36,08	36,22	36,34	36,48	36,60	36,74
The Kraft Heinz Company	24.18	23,91	24,05	24,11	24,25	24,31	24,45	24,51
D-MARKETS ELECTRONIC SERVICES	2.42	2,33	2,36	2,39	2,42	2,45	2,48	2,51
Hilton Worldwide Holdings Inc.	286.71	282,42	284,46	285,58	287,62	288,74	290,78	291,90
The Home Depot, Inc.	343.22	339,99	341,61	342,41	344,03	344,83	346,45	347,25
Honda Motor Co	29.42	29,29	29,35	29,39	29,45	29,49	29,55	29,59
HP Inc. (HPQ)	22.19	21,50	21,84	22,02	22,36	22,54	22,88	23,06
Humana Inc.	255.6	248,13	251,79	253,69	257,35	259,25	262,91	264,81
Hyatt Hotels Corporation	160.25	155,02	156,66	158,45	160,09	161,88	163,52	165,31
IBM	295.47	288,21	291,68	293,58	297,05	298,95	302,42	304,32
Intercontinental Exchange, Inc.	161.64	159,69	160,67	161,15	162,13	162,61	163,59	164,07
Illumina, Inc. US	130.93	128,27	129,25	130,09	131,07	131,91	132,89	133,73
Imperial Oil Limited	118.23	116,58	117,16	117,70	118,28	118,82	119,40	119,94
INTEL	36.84	35,47	36,13	36,48	37,14	37,49	38,15	38,50
Intuit Inc.	660.65	651,31	655,83	658,24	662,76	665,17	669,69	672,10
JD.Com Inc.	28.61	28,26	28,34	28,47	28,55	28,68	28,76	28,89
JOHNSON & JOHNSON	206.58	204,84	205,35	205,96	206,47	207,08	207,59	208,20
JP MORGAN CHASE	321.53	317,81	319,56	320,54	322,29	323,27	325,02	326,00
Kimberly-Clark Corporation	100.55	99,54	100,04	100,30	100,80	101,06	101,56	101,82
Kinder Morgan, Inc.	27.42	27,08	27,18	27,30	27,40	27,52	27,62	27,74
KKR & Co. Inc.	127.11	125,30	126,14	126,63	127,47	127,96	128,80	129,29
KLA Corporation	1212.6	1.169,48	1.190,27	1.201,44	1.222,23	1.233,40	1.254,19	1.265,36
Lam Research Corporation	170.77	165,17	167,76	169,27	171,86	173,37	175,96	177,47
Las Vegas Sands Corp. (LVS)	64.93	64,32	64,54	64,74	64,96	65,16	65,38	65,58
Lemonade Inc	71.08	68,40	69,09	70,09	70,78	71,78	72,47	73,47
Lennar	102.46	100,76	101,58	102,02	102,84	103,28	104,10	104,54
Great-West Lifeco Inc.	67.6	67,12	67,27	67,44	67,59	67,76	67,91	68,08
Linde PLC.US	425.34	422,08	423,69	424,52	426,13	426,96	428,57	429,40
Lockheed Martin Corporation	482.74	475,86	479,18	480,96	484,28	486,06	489,38	491,16
Lowe's Companies, Inc.	240.5	237,65	239,06	239,78	241,19	241,91	243,32	244,04
Lucid Group, Inc.	10.48	9,83	10,11	10,29	10,57	10,75	11,03	11,21
Lululemon Athletica Inc.	207.04	202,21	204,52	205,78	208,09	209,35	211,66	212,92
Marriott International, Inc.	309.68	302,75	306,03	307,86	311,14	312,97	316,25	318,08
Marsh & McLennan Companies, Inc.	185.06	182,85	183,95	184,51	185,61	186,17	187,27	187,83
Mastercard Incorporated. US	569.53	560,81	565,17	567,35	571,71	573,89	578,25	580,43
McDONALDS	304.87	301,42	303,00	303,94	305,52	306,46	308,04	308,98
McKesson Corporation	818.42	806,33	812,09	815,26	821,02	824,19	829,95	833,12
Merck & Co., Inc.	104.96	103,36	104,04	104,50	105,18	105,64	106,32	106,78
MetLife Inc.	78.78	77,50	78,10	78,44	79,04	79,38	79,98	80,32
Micron Technology, Inc.	285.22	273,99	278,81	282,01	286,83	290,03	294,85	298,05
MICROSOFT	482.77	475,79	479,04	480,91	484,16	486,03	489,28	491,15
Microvision, Inc.	0.75	0,69	0,72	0,73	0,76	0,77	0,80	0,81
Moderna, Inc. US	29.34	27,41	28,17	28,75	29,51	30,09	30,85	31,43
Mondelez International, Inc	53.67	53,10	53,36	53,52	53,78	53,94	54,20	54,36
Monster Beverage Corporation	76.51	75,57	75,99	76,25	76,67	76,93	77,35	77,61
MORGAN STANLEY	177.06	174,27	175,66	176,36	177,75	178,45	179,84	180,54
Marvell Technology, Inc	84.76	82,63	83,65	84,21	85,23	85,79	86,81	87,37
Newmont	99.54	97,33	98,43	98,99	100,09	100,65	101,75	102,31
NextEra Energy Inc.	80.13	79,55	79,77	79,95	80,17	80,35	80,57	80,75
NETFLIX	93.46	91,84	92,38	92,92	93,46	94,00	94,54	95,08
NIKE, Inc.	63.55	60,04	60,92	62,24	63,12	64,44	65,32	66,64
Nio Inc	5.02	4,49	4,69	4,85	5,05	5,21	5,41	5,57
Novavax, Inc.	6.62	6,41	6,47	6,54	6,60	6,67	6,73	6,80
Novo Nordisk	50.66	49,62	49,98	50,32	50,68	51,02	51,38	51,72
Nintendo Co. Ltd.	16.79	16,53	16,58	16,69	16,74	16,85	16,90	17,01
Nvidia Corporation	186.34	181,11	183,71	185,02	187,62	188,93	191,53	192,84
NXP Semiconductors N.V.	216.57	212,16	214,34	215,46	217,64	218,76	220,94	222,06
Okta, Inc.	86.22	84,56	85,38	85,80	86,62	87,04	87,86	88,28
Oracle Corporation	194.27	191,34	192,80	193,53	194,99	195,72	197,18	197,91
Pacific Gas and Electric	16.02	15,83	15,89	15,95	16,01	16,07	16,13	16,19
Palantir Technologies Inc	177.38	171,49	174,13	175,75	178,39	180,01	182,65	184,27
Palo Alto Networks Inc.	183.69	180,29	181,99	182,84	184,54	185,39	187,09	187,94
PAYPAL	58.21	57,43	57,81	58,01	58,39	58,59	58,97	59,17
PDD Holdings Inc.	113.03	111,34	111,96	112,49	113,11	113,64	114,26	114,79
PepsiCo, Inc. US	143.13	141,85	142,31	142,72	143,18	143,59	144,05	144,46
PFIZER	24.84	24,64	24,72	24,78	24,86	24,92	25,00	25,06
PROCTER & GAMBLE	142.93	141,66	142,23	142,58	143,15	143,50	144,07	144,42
Philip Morris International Inc.	159.88	157,77	158,80	159,34	160,37	160,91	161,94	162,48
Pinterest Inc	25.8	25,48	25,56	25,68	25,76	25,88	25,96	26,08
Plug Power Inc.US	1.9	1,79	1,83	1,87	1,91	1,95	1,99	2,03
The Progressive Corporation	227.24	224,06	225,56	226,40	227,90	228,74	230,24	231,08
Prologis, Inc	127.45	125,74	126,57	127,01	127,84	128,28	129,11	129,55
Public Storage	258.82	255,97	257,17	257,99	259,19	260,01	261,21	262,03
PulteGroup, Inc.	116.97	115,51	116,19	116,58	117,26	117,65	118,33	118,72
QUALCOMM Incorporated	170.68	167,29	168,99	169,83	171,53	172,37	174,07	174,91
Ralph Lauren Corporation	353.24	347,47	350,35	351,80	354,68	356,13	359,01	360,46
Realty Income	56.31	55,82	56,00	56,16	56,34	56,50	56,68	56,84
REDDIT Inc.	229.4	220,77	223,96	226,68	229,87	232,59	235,78	238,50
Regeneron Pharmaceuticals, Inc.	770.19	760,46	763,62	766,90	770,06	773,34	776,50	779,78
Thomson Reuters	131.3	129,91	130,61	130,95	131,65	131,99	132,69	133,03
Riot Platforms Inc	12.58	11,98	12,26	12,42	12,70	12,86	13,14	13,30
Rivian Automotive, Inc.	19.66	18,70	18,97	19,31	19,58	19,92	20,19	20,53
Robinhood Markets, Inc.	112.75	109,00	110,74	111,75	113,49	114,50	116,24	117,25
Roblox Corporation	80.79	79,25	79,78	80,28	80,81	81,31	81,84	82,34
Roku, Inc.	108.19	105,25	106,71	107,45	108,91	109,65	111,11	111,85
Ross Stores	179.79	177,96	178,85	179,32	180,21	180,68	181,57	182,04
Royal Bank Of Canada	233.74	232,05	232,71	233,22	233,88	234,39	235,05	235,56
Royal caribbean cruises ltd	277.97	273,86	275,84	276,90	278,88	279,94	281,92	282,98
Rtx Corp	183.23	181,02	181,64	182,43	183,05	183,84	184,46	185,25
salesforce.com, inc.	264.1	261,63	262,62	263,36	264,35	265,09	266,08	266,82
Seagate Technology PLC	274.79	267,22	270,45	272,62	275,85	278,02	281,25	283,42
Schlumberger Limited	38.29	37,61	37,89	38,09	38,37	38,57	38,85	39,05
The Charles Schwab Corporation	99.83	98,87	99,35	99,59	100,07	100,31	100,79	101,03
Sempra Energy	88.09	86,57	87,24	87,66	88,33	88,75	89,42	89,84
ServiceNow Inc.	152.79	150,18	151,24	152,02	153,08	153,86	154,92	155,70
Shopify	220.45	215,59	217,80	219,13	221,34	222,67	224,88	226,21
Skyworks Solutions, Inc.	63.22	61,83	62,51	62,87	63,55	63,91	64,59	64,95
Super Micro Computer, Inc.	29.14	27,92	28,40	28,77	29,25	29,62	30,10	30,47
Snap Inc	7.98	7,73	7,83	7,91	8,01	8,09	8,19	8,27
Snowflake Inc.	218.76	213,86	215,95	217,36	219,45	220,86	222,95	224,36
The Southern Company	87.02	86,38	86,67	86,84	87,13	87,30	87,59	87,76
Southern Copper Corporation	143.13	139,36	140,60	141,86	143,10	144,36	145,60	146,86
S&P Global Inc.	521.67	514,66	518,04	519,86	523,24	525,06	528,44	530,26
Spotify Technology S.A.	579.78	567,04	569,91	574,85	577,72	582,66	585,53	590,47
Square, Inc.	64.86	63,72	64,28	64,57	65,13	65,42	65,98	66,27
Starbucks Corporation	83.96	82,68	83,26	83,61	84,19	84,54	85,12	85,47
Sun Life Financial Inc.	85.58	84,71	85,09	85,34	85,72	85,97	86,35	86,60
Sunrun Solar company	18.3	17,02	17,62	17,96	18,56	18,90	19,50	19,84
Synopsys Inc.	468.19	461,13	464,33	466,26	469,46	471,39	474,59	476,52
Sysco	73.53	72,80	73,16	73,34	73,70	73,88	74,24	74,42
Taiwan Semiconductor Manufacturing Company Limited	303.17	297,82	300,26	301,72	304,16	305,62	308,06	309,52
Teva	31.14	30,83	30,95	31,05	31,17	31,27	31,39	31,49
Texas Instruments Incorporated	173.11	169,70	171,40	172,26	173,96	174,82	176,52	177,38
Thermo Fisher Scientific Inc.	577.98	569,43	573,60	575,79	579,96	582,15	586,32	588,51
TJX Companies	153.32	151,13	152,21	152,77	153,85	154,41	155,49	156,05
Tilray, Inc.	8.96	8,53	8,69	8,83	8,99	9,13	9,29	9,43
Toronto Dominion Bank	129.1	127,77	128,33	128,71	129,27	129,65	130,21	130,59
Tourmaline Oil Corp.	61.44	60,68	60,96	61,20	61,48	61,72	62,00	62,24
Toyota Motor Corporation	214.01	212,17	212,90	213,45	214,18	214,73	215,46	216,01
The Trade Desk, Inc	37.74	36,86	37,24	37,49	37,87	38,12	38,50	38,75
Twilio	141.92	139,71	140,77	141,35	142,41	142,99	144,05	144,63
United Airlines Holdings, Inc.	111.63	109,62	110,12	110,87	111,37	112,12	112,62	113,37
Uber Technologies, Inc.	81.46	79,90	80,55	81,00	81,65	82,10	82,75	83,20
Udemy, Inc.	5.78	5,50	5,58	5,68	5,76	5,86	5,94	6,04
Union Pacific Corporation	230.73	227,69	229,12	229,93	231,36	232,17	233,60	234,41
United Parcel Service	98.97	97,95	98,37	98,67	99,09	99,39	99,81	100,11
Upstart Holdings, Inc.	43.59	41,71	42,59	43,09	43,97	44,47	45,35	45,85
UnitedHealth Group Incorporated	329.12	324,48	326,58	327,85	329,95	331,22	333,32	334,59
Vale	12.96	12,81	12,87	12,91	12,97	13,01	13,07	13,11
VERIZON	40.69	40,36	40,49	40,59	40,72	40,82	40,95	41,05
Vertex Pharmaceuticals		447,81	449,63	451,02	452,84	454,23	456,05	457,44
VICI Properties	28.06	27,79	27,91	27,98	28,10	28,17	28,29	28,36
Virgin Galactic Holdings, Inc. US	3.12	3,03	3,05	3,09	3,11	3,15	3,17	3,21
Visa Inc. (V)	350.11	344,17	347,07	348,59	351,49	353,01	355,91	357,43
VALEANT	6.86	6,65	6,73	6,79	6,87	6,93	7,01	7,07
WAL MART	111.19	109,82	110,44	110,81	111,43	111,80	112,42	112,79
Wayfair	100.26	98,12	98,91	99,58	100,37	101,04	101,83	102,50
Weibo Corporation. US	10.14	10,02	10,06	10,10	10,14	10,18	10,22	10,26
Wells Fargo & Company	92.96	91,01	91,95	92,46	93,40	93,91	94,85	95,36
Welltower	185.11	181,17	182,96	184,03	185,82	186,89	188,68	189,75
Western Digital Corporation	172.07	164,47	167,67	169,87	173,07	175,27	178,47	180,67
Workday	214.24	211,54	212,68	213,46	214,60	215,38	216,52	217,30
XPeng Inc.	20.22	19,17	19,47	19,85	20,15	20,53	20,83	21,21
Zillow Group, Inc.	67.99	66,41	67,19	67,59	68,37	68,77	69,55	69,95
ZIM Integrated Shipping Services Ltd	21.2	20,03	20,32	20,76	21,05	21,49	21,78	22,22
Zoetis	125.44	124,07	124,75	125,09	125,77	126,11	126,79	127,13
Zoom Video Communications, Inc.	86.09	84,85	85,31	85,70	86,16	86,55	87,01	87,40
Zscaler, Inc.	224.23	221,10	222,66	223,44	225,00	225,78	227,34	228,12
Adidas		0	0	0	0	0	0	0
Allianz		0	0	0	0	0	0	0
ASML Holding		903,12	905,63	910,62	913,13	918,12	920,63	925,62
AXA		40,41	40,59	40,73	40,91	41,05	41,23	41,37
Banco Bilbao		19,77	19,83	19,93	19,99	20,09	20,15	20,25
Banco Santander		9,91	9,94	9,97	10,00	10,03	10,06	10,09
Barclays		468,73	470,02	472,43	473,72	476,13	477,42	479,83
Bayer		0	0	0	0	0	0	0
BMW.DE		0	0	0	0	0	0	0
BNP Paribas		44,68	55,06	60,26	70,64	75,84	86,22	91,42
BP PLC		426,02	427,19	428,96	430,13	431,90	433,07	434,84
British American Tobacco		4.147,23	4.164,61	4.173,81	4.191,19	4.200,39	4.217,77	4.226,97
Commerzbank AG		0	0	0	0	0	0	0
DAI.DE		0	0	0	0	0	0	0
Deutsche Bank		0	0	0	0	0	0	0
Deutsche Telekom AG		0	0	0	0	0	0	0
GlaxoSmithKline PLC		1.807,39	1.813,73	1.818,39	1.824,73	1.829,39	1.835,73	1.840,39
HSBC Holdings		1.158,33	1.162,53	1.165,93	1.170,13	1.173,53	1.177,73	1.181,13
Lufthansa AG		0	0	0	0	0	0	0
Mondi ORD		898,78	901,18	904,08	906,48	909,38	911,78	914,68
Philips KON		22,82	22,89	23,01	23,08	23,20	23,27	23,39
Royal Dutch		2.707,25	2.714,66	2.721,25	2.728,66	2.735,25	2.742,66	2.749,25
Safran		282,33	286,67	288,83	293,17	295,33	299,67	301,83
SAP SE		0	0	0	0	0	0	0
Schneider Electric		224,86	227,68	229,09	231,91	233,32	236,14	237,55
Siemens AG		0	0	0	0	0	0	0
Stellantis NV		8,70	8,87	8,97	9,14	9,24	9,41	9,51
Telefonica		3,38	3,40	3,41	3,43	3,44	3,46	3,47
Unilever DR		55,03	55,23	55,38	55,58	55,73	55,93	56,08
Vodafone Group		96,74	97,51	98,14	98,91	99,54	100,31	100,94
Volkswagen		0	0	0	0	0	0	0
Porsche Automobil Holding SE		0	0	0	0	0	0	0
Renault SA		34,54	34,72	34,96	35,14	35,38	35,56	35,80
Mercedes-Benz Group AG		0	0	0	0	0	0	0
Ahold Delhaize		34,45	34,59	34,69	34,83	34,93	35,07	35,17
Airbus		194,73	195,71	196,30	197,28	197,87	198,85	199,44
Anglo American		3.020,20	3.031,54	3.054,20	3.065,54	3.088,20	3.099,54	3.122,20
Anheuser-Busch Inbev		54,40	54,50	54,61	54,71	54,82	54,92	55,03
AstraZeneca		13.255,35	13.406,67	13.499,34	13.650,66	13.743,33	13.894,65	13.987,32
AXA		40,41	40,59	40,73	40,91	41,05	41,23	41,37
BHP Group	45.58	44,69	44,88	45,12	45,31	45,55	45,74	45,98
Burberry		1.249,05	1.257,05	1.261,55	1.269,55	1.274,05	1.282,05	1.286,55
Compass Group		2.338,51	2.346,01	2.351,01	2.358,51	2.363,51	2.371,01	2.376,01
Danone		35,53	47,37	53,28	65,12	71,03	82,87	88,78
Diageo		1.115,31	1.257,65	1.328,83	1.471,17	1.542,35	1.684,69	1.755,87
Dior		358,80	426,40	460,20	527,80	561,60	629,20	663,00
Glencore		385,17	391,59	394,79	401,21	404,41	410,83	414,03
Iberdrola		18,28	18,33	18,38	18,43	18,48	18,53	18,58
Imperial Brands		3.073,01	3.091,51	3.103,51	3.122,01	3.134,01	3.152,51	3.164,51
Inditex		55,87	56,01	56,17	56,31	56,47	56,61	56,77
InterContinental Hotels Group		5.472,91	6.886,45	7.593,23	9.006,77	9.713,55	11.127,09	11.833,87
LVMH		629,54	631,74	636,14	638,34	642,74	644,94	649,34
Macquarie	203.1	199,47	200,50	201,57	202,60	203,67	204,70	205,77
Moncler		0	0	0	0	0	0	0
Next plc		13.365,62	13.437,28	13.538,12	13.609,78	13.710,62	13.782,28	13.883,12
Prosus		50,98	51,59	52,06	52,67	53,14	53,75	54,22
Qantas Airways	10.4	10,11	10,15	10,21	10,25	10,31	10,35	10,41
Rio Tinto		4.274,07	4.762,03	5.006,02	5.493,98	5.737,97	6.225,93	6.469,92
TotalEnergies		51,91	52,91	53,48	54,48	55,05	56,05	56,62
Unilever		4.818,75	4.829,91	4.840,50	4.851,66	4.862,25	4.873,41	4.884,00
DHL Group (Deutsche Post)		0	0	0	0	0	0	0
Heineken		68,83	69,00	69,23	69,40	69,63	69,80	70,03
National Grid		1.129,48	1.134,32	1.136,73	1.141,57	1.143,98	1.148,82	1.151,23
Pernod Ricard		71,80	72,09	72,34	72,63	72,88	73,17	73,42
Sanofi		81,84	82,10	82,36	82,62	82,88	83,14	83,40

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.