Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Aralık 2025 - 07:48:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	124.42	122,90	123,54	123,86	124,50	124,82	125,46	125,78
AbbVie Inc.	229.57	227,10	228,18	229,30	230,38	231,50	232,58	233,70
Adobe Inc US	352.79	344,00	347,02	349,54	352,56	355,08	358,10	360,62
Automatic Data Processing, Inc.	258.06	255,29	256,49	257,65	258,85	260,01	261,21	262,37
American Electric Power	115.36	113,93	114,63	115,04	115,74	116,15	116,85	117,26
AIG	86.26	85,55	85,80	86,03	86,28	86,51	86,76	86,99
Airbnb	136.49	134,86	135,34	135,84	136,32	136,82	137,30	137,80
Arthur J. Gallagher & Co.	260.89	258,85	259,81	260,89	261,85	262,93	263,89	264,97
Akamai Technologies, Inc.	88.12	86,39	86,97	87,47	88,05	88,55	89,13	89,63
ALIBABA	151.83	145,61	146,21	147,15	147,75	148,69	149,29	150,23
Altria Group, Inc.	57.43	56,89	57,13	57,25	57,49	57,61	57,85	57,97
AMAZON	231.91	228,29	229,24	230,34	231,29	232,39	233,34	234,44
AMD	214.35	203,64	206,12	210,43	212,91	217,22	219,70	224,01
American Tower Corporation	176.04	173,11	173,85	174,50	175,24	175,89	176,63	177,28
American Airlines Group Inc. (AAL)	15.36	14,51	14,73	14,89	15,11	15,27	15,49	15,65
AMERICAN EXPRESS	380.14	366,31	370,28	372,34	376,31	378,37	382,34	384,40
Amgen Inc.	332.18	323,66	326,18	327,50	330,02	331,34	333,86	335,18
Analog Devices, Inc.	276.29	270,45	272,18	273,61	275,34	276,77	278,50	279,93
Aon plc	355.76	352,87	353,97	354,81	355,91	356,75	357,85	358,69
APPLE	272.6	268,91	269,96	271,57	272,62	274,23	275,28	276,89
Applied Materials, Inc.	261.39	256,10	257,97	260,15	262,02	264,20	266,07	268,25
Archer Daniels Midland (ADM)	57.78	56,99	57,29	57,65	57,95	58,31	58,61	58,97
ARM Holdings	109.85	106,26	107,34	108,70	109,78	111,14	112,22	113,58
Aurora Cannabis Inc. (ACBFF)	4.38	3,89	4,05	4,15	4,31	4,41	4,57	4,67
Autodesk, Inc.	299.84	296,34	297,83	299,08	300,57	301,82	303,31	304,56
BAIDU	124.45	119,48	120,93	123,69	125,14	127,90	129,35	132,11
Barrick Gold	61.99	57,12	58,19	59,14	60,21	61,16	62,23	63,18
BCE	31.37	30,88	31,12	31,52	31,76	32,16	32,40	32,80
BERKSHIRE HATHAWAY	497.22	492,69	494,31	496,93	498,55	501,17	502,79	505,41
Best Buy Co., Inc.	69.35	65,72	66,54	67,06	67,88	68,40	69,22	69,74
Beyond Meat, Inc.	0.82	0,65	0,72	0,75	0,82	0,85	0,92	0,95
BioNTech SE	94.44	93,12	93,50	94,24	94,62	95,36	95,74	96,48
BlackRock Inc.	1085.86	1.071,56	1.075,94	1.080,05	1.084,43	1.088,54	1.092,92	1.097,03
Blackstone Inc.	154.84	152,61	153,48	154,05	154,92	155,49	156,36	156,93
BANK OF AMERICA	56.06	53,92	54,54	54,86	55,48	55,80	56,42	56,74
BOEING	215.77	212,13	213,36	215,06	216,29	217,99	219,22	220,92
Booking Holdings Inc. US	5424.41	5.336,10	5.362,80	5.392,33	5.419,03	5.448,56	5.475,26	5.504,79
Bristol-Myers Squibb Company	54.54	53,31	53,64	53,83	54,16	54,35	54,68	54,87
Broadcom Inc.	351.15	339,41	341,57	344,99	347,15	350,57	352,73	356,15
Brookfield Corporation	46.63	45,97	46,19	46,39	46,61	46,81	47,03	47,23
Cadence Design Systems, Inc.	318.07	309,76	312,78	314,76	317,78	319,76	322,78	324,76
Cameco Corporation	92.62	87,10	89,32	90,90	93,12	94,70	96,92	98,50
Canadian National Railway Company	98.36	97,50	97,97	98,58	99,05	99,66	100,13	100,74
Canadian Solar	24.1	21,23	22,29	23,25	24,31	25,27	26,33	27,29
Canadian Natural Resources	44.89	44,43	44,73	45,07	45,37	45,71	46,01	46,35
Capital One Financial Corporation	249.03	239,64	242,36	243,76	246,48	247,88	250,60	252,00
Cardinal Health	207.61	204,93	205,77	206,22	207,06	207,51	208,35	208,80
CATERPILLAR	581.44	564,11	568,69	572,95	577,53	581,79	586,37	590,63
Centene	40.37	39,94	40,16	40,40	40,62	40,86	41,08	41,32
Canopy Growth Corporation (CGC)	1.12	0,93	1,01	1,07	1,15	1,21	1,29	1,35
ChargePoint, Inc.	7	6,43	6,61	6,73	6,91	7,03	7,21	7,33
CHEVRON	149.69	148,20	148,94	149,76	150,50	151,32	152,06	152,88
Chipotle Mexican Grill, Inc.	37.67	36,14	36,54	36,78	37,18	37,42	37,82	38,06
The Cigna Group	275.46	271,89	273,19	274,19	275,49	276,49	277,79	278,79
Cintas Corporation	190.61	187,77	188,73	189,61	190,57	191,45	192,41	193,29
CISCO SYSTEMS	77.97	76,45	76,89	77,23	77,67	78,01	78,45	78,79
CITIGROUP	120.12	114,47	116,13	116,97	118,63	119,47	121,13	121,97
COCA COLA	69.72	69,08	69,37	69,65	69,94	70,22	70,51	70,79
COINBASE GLOBAL INC.US	235.97	223,16	227,52	230,14	234,50	237,12	241,48	244,10
Colgate-Palmolive Company	79.51	78,48	78,84	79,14	79,50	79,80	80,16	80,46
Comcast Corporation	29.57	29,18	29,31	29,54	29,67	29,90	30,03	30,26
Constellation Brands	138.96	134,45	135,83	136,94	138,32	139,43	140,81	141,92
ConocoPhillips	91.29	90,65	91,05	91,67	92,07	92,69	93,09	93,71
Copart	39.16	38,58	38,76	39,06	39,24	39,54	39,72	40,02
Costco Wholesale Corporation	871.05	853,44	858,36	861,92	866,84	870,40	875,32	878,88
Alimentation Couche-Tard Inc.	74.21	73,02	73,46	73,82	74,26	74,62	75,06	75,42
Canadian Pacific Kansas City Limited	101.66	101,21	101,55	101,81	102,15	102,41	102,75	103,01
Cronos Group Inc. (CRON)	2.58	2,46	2,50	2,54	2,58	2,62	2,66	2,70
Crown Castle	88.02	87,37	87,79	88,06	88,48	88,75	89,17	89,44
CSX Corporation	36.54	36,29	36,37	36,51	36,59	36,73	36,81	36,95
CVS Health Corporation	79.41	78,86	79,14	79,46	79,74	80,06	80,34	80,66
Deere & Company	467.57	459,89	462,17	465,38	467,66	470,87	473,15	476,36
Delta Air Lines, Inc. US	70.67	66,72	67,68	68,48	69,44	70,24	71,20	72,00
WALT DISNEY	113.25	112,52	112,92	113,39	113,79	114,26	114,66	115,13
DMC Global Inc.	6.62	6,30	6,42	6,52	6,64	6,74	6,86	6,96
Dominion Energy	59.07	58,26	58,64	58,82	59,20	59,38	59,76	59,94
Domino's Pizza, Inc. US	424.25	413,48	416,68	418,30	421,50	423,12	426,32	427,94
DoorDash Inc	233.27	223,54	226,49	228,42	231,37	233,30	236,25	238,18
Dow Inc	23.2	22,60	22,74	22,98	23,12	23,36	23,50	23,74
D. R. Horton	145.87	142,76	143,55	144,52	145,31	146,28	147,07	148,04
DROPBOX	27.9	27,48	27,60	27,74	27,86	28,00	28,12	28,26
Keurig Dr Pepper	27.99	27,68	27,86	27,96	28,14	28,24	28,42	28,52
Duke Energy Corporation	116.96	115,81	116,31	116,74	117,24	117,67	118,17	118,60
DuPont de Nemours, Inc.	41.07	39,70	40,04	40,34	40,68	40,98	41,32	41,62
Electronic Arts Inc.	204.25	203,18	203,47	203,64	203,93	204,10	204,39	204,56
Eaton Corporation plc	321.14	313,85	316,77	318,50	321,42	323,15	326,07	327,80
eBay Inc.	84.99	83,29	84,13	85,79	86,63	88,29	89,13	90,79
Elevance Health, Inc.	348.74	343,02	344,60	346,02	347,60	349,02	350,60	352,02
Eli Lilly and Company	1074.33	1.060,25	1.066,01	1.071,04	1.076,80	1.081,83	1.087,59	1.092,62
Enbridge	64.78	64,29	64,61	64,89	65,21	65,49	65,81	66,09
Enterprise Products	31.71	31,41	31,56	31,70	31,85	31,99	32,14	32,28
EOG Resources, Inc.	103.22	102,74	103,25	103,72	104,23	104,70	105,21	105,68
Equinix Inc.	761.3	754,22	757,53	760,04	763,35	765,86	769,17	771,68
The Estée Lauder Companies Inc.	107.37	104,07	105,10	105,82	106,85	107,57	108,60	109,32
Etsy Inc.	55.64	54,83	55,19	55,89	56,25	56,95	57,31	58,01
Exelon Corporation	43.45	42,98	43,24	43,38	43,64	43,78	44,04	44,18
Expedia Group, Inc.	286.82	282,03	283,41	284,82	286,20	287,61	288,99	290,40
EXXON MOBIL	118.82	117,32	118,23	119,21	120,12	121,10	122,01	122,99
FACEBOOK	662.32	648,24	650,58	654,03	656,37	659,82	662,16	665,61
Fair Isaac Corporation	1747.81	1.701,86	1.718,04	1.741,50	1.757,68	1.781,14	1.797,32	1.820,78
FedEx Corporation	295.74	284,06	287,32	289,70	292,96	295,34	298,60	300,98
FERRARI	376.82	368,31	370,41	372,19	374,29	376,07	378,17	379,95
First Solar	268.95	257,95	262,44	264,95	269,44	271,95	276,44	278,95
Figma Inc	38.37	36,32	36,93	37,32	37,93	38,32	38,93	39,32
Ford Motor Company	13.22	13,11	13,13	13,17	13,19	13,23	13,25	13,29
Freeport-McMoRan Inc.	52.97	49,86	50,47	50,90	51,51	51,94	52,55	52,98
The Gap, Inc.	26.04	24,99	25,23	25,57	25,81	26,15	26,39	26,73
General Dynamics Corporation	341.41	335,32	337,45	338,61	340,74	341,90	344,03	345,19
Generac Holdings Inc	140.42	134,61	135,99	136,99	138,37	139,37	140,75	141,75
GE Vernova LLC	662	633,31	641,91	651,84	660,44	670,37	678,97	688,90
GENERAL ELECTRIC	314.48	307,98	309,40	310,19	311,61	312,40	313,82	314,61
General Mills	46.91	46,14	46,42	46,60	46,88	47,06	47,34	47,52
Gilead Sciences, Inc. US	124.38	123,11	123,50	124,07	124,46	125,03	125,42	125,99
GM	82.87	81,50	81,92	82,32	82,74	83,14	83,56	83,96
GOOGLE	314.1	308,71	309,91	311,75	312,95	314,79	315,99	317,83
GOPRO	1.52	1,29	1,35	1,38	1,44	1,47	1,53	1,56
Groupon, Inc. (GRPN).US	18	16,57	16,97	17,23	17,63	17,89	18,29	18,55
GOLDMAN SACHS GROUP	905.81	871,73	880,81	885,34	894,42	898,95	908,03	912,56
HCA Healthcare, Inc.	475.98	461,58	464,71	468,61	471,74	475,64	478,77	482,67
HDFC Bank Limited	36.25	35,62	35,78	35,94	36,10	36,26	36,42	36,58
The Kraft Heinz Company	24.06	23,63	23,83	23,99	24,19	24,35	24,55	24,71
D-MARKETS ELECTRONIC SERVICES	2.46	2,26	2,32	2,36	2,42	2,46	2,52	2,56
Hilton Worldwide Holdings Inc.	292.71	288,15	289,00	290,23	291,08	292,31	293,16	294,39
The Home Depot, Inc.	348.82	338,17	340,96	343,65	346,44	349,13	351,92	354,61
Honda Motor Co	29.68	29,42	29,48	29,52	29,58	29,62	29,68	29,72
HP Inc. (HPQ)	23.19	21,80	22,18	22,41	22,79	23,02	23,40	23,63
Humana Inc.	257.97	253,53	254,97	256,39	257,83	259,25	260,69	262,11
Hyatt Hotels Corporation	165.29	161,24	162,14	163,18	164,08	165,12	166,02	167,06
IBM	304.33	298,11	300,55	302,64	305,08	307,17	309,61	311,70
Intercontinental Exchange, Inc.	163.02	161,86	162,37	162,93	163,44	164,00	164,51	165,07
Illumina, Inc. US	134.73	130,58	131,72	132,99	134,13	135,40	136,54	137,81
Imperial Oil Limited	117.03	114,26	115,20	116,26	117,20	118,26	119,20	120,26
INTEL	36.1	35,00	35,37	35,97	36,34	36,94	37,31	37,91
Intuit Inc.	674.8	661,79	665,49	668,81	672,51	675,83	679,53	682,85
JD.Com Inc.	29.29	28,29	28,47	28,81	28,99	29,33	29,51	29,85
JOHNSON & JOHNSON	207	204,29	205,61	206,29	207,61	208,29	209,61	210,29
JP MORGAN CHASE	327.01	316,37	319,64	321,30	324,57	326,23	329,50	331,16
Kimberly-Clark Corporation	100.63	99,59	100,01	100,31	100,73	101,03	101,45	101,75
Kinder Morgan, Inc.	27.12	26,87	27,01	27,15	27,29	27,43	27,57	27,71
KKR & Co. Inc.	129.95	126,49	127,55	128,22	129,28	129,95	131,01	131,68
KLA Corporation	1277.07	1.217,71	1.235,72	1.246,51	1.264,52	1.275,31	1.293,32	1.304,11
Lam Research Corporation	177.66	169,28	171,83	173,64	176,19	178,00	180,55	182,36
Las Vegas Sands Corp. (LVS)	66.03	64,06	64,50	64,97	65,41	65,88	66,32	66,79
Lemonade Inc	74.5	66,34	68,65	69,84	72,15	73,34	75,65	76,84
Lennar	104.4	101,27	102,21	102,91	103,85	104,55	105,49	106,19
Great-West Lifeco Inc.	67.3	66,89	67,11	67,23	67,45	67,57	67,79	67,91
Linde PLC.US	423.58	420,39	421,67	423,49	424,77	426,59	427,87	429,69
Lockheed Martin Corporation	481.93	479,08	481,09	484,19	486,20	489,30	491,31	494,41
Lowe's Companies, Inc.	243.92	240,13	241,07	242,13	243,07	244,13	245,07	246,13
Lucid Group, Inc.	11.32	10,50	10,76	10,90	11,16	11,30	11,56	11,70
Lululemon Athletica Inc.	208.1	204,28	205,89	208,77	210,38	213,26	214,87	217,75
Marriott International, Inc.	314.82	309,03	310,37	311,99	313,33	314,95	316,29	317,91
Marsh & McLennan Companies, Inc.	186.5	184,96	185,73	186,34	187,11	187,72	188,49	189,10
Mastercard Incorporated. US	577.97	570,89	573,41	574,95	577,47	579,01	581,53	583,07
McDONALDS	310.03	303,95	305,70	306,73	308,48	309,51	311,26	312,29
McKesson Corporation	825.53	817,40	820,92	824,11	827,63	830,82	834,34	837,53
Merck & Co., Inc.	106.54	104,78	105,50	105,86	106,58	106,94	107,66	108,02
MetLife Inc.	80.06	78,63	79,11	79,47	79,95	80,31	80,79	81,15
Micron Technology, Inc.	284.06	267,53	272,86	283,24	288,57	298,95	304,28	314,66
MICROSOFT	486.76	479,70	481,47	483,79	485,56	487,88	489,65	491,97
Microvision, Inc.	0.83	0,70	0,74	0,76	0,80	0,82	0,86	0,88
Moderna, Inc. US	31.04	30,05	30,27	30,65	30,87	31,25	31,47	31,85
Mondelez International, Inc	54.47	54,06	54,24	54,54	54,72	55,02	55,20	55,50
Monster Beverage Corporation	77.13	76,39	76,81	77,14	77,56	77,89	78,31	78,64
MORGAN STANLEY	181.56	176,98	178,13	178,78	179,93	180,58	181,73	182,38
Marvell Technology, Inc	86.12	82,47	83,21	84,34	85,08	86,21	86,95	88,08
Newmont	105.52	93,96	95,74	97,59	99,37	101,22	103,00	104,85
NextEra Energy Inc.	80.27	78,68	79,34	79,70	80,36	80,72	81,38	81,74
NETFLIX	94.24	91,94	92,64	93,27	93,97	94,60	95,30	95,93
NIKE, Inc.	60.65	59,14	59,74	60,36	60,96	61,58	62,18	62,80
Nio Inc	5.04	4,84	4,94	5,10	5,20	5,36	5,46	5,62
Novavax, Inc.	6.76	6,48	6,55	6,65	6,72	6,82	6,89	6,99
Novo Nordisk	52.04	50,28	50,70	50,94	51,36	51,60	52,02	52,26
Nintendo Co. Ltd.	17.07	16,83	16,90	16,95	17,02	17,07	17,14	17,19
Nvidia Corporation	190.32	183,41	184,51	186,21	187,31	189,01	190,11	191,81
NXP Semiconductors N.V.	222.52	212,73	215,62	217,72	220,61	222,71	225,60	227,70
Okta, Inc.	88.4	86,17	86,75	87,25	87,83	88,33	88,91	89,41
Oracle Corporation	197.27	186,13	189,08	191,84	194,79	197,55	200,50	203,26
Pacific Gas and Electric	15.68	15,46	15,58	15,74	15,86	16,02	16,14	16,30
Palantir Technologies Inc	188.21	178,85	181,01	182,37	184,53	185,89	188,05	189,41
Palo Alto Networks Inc.	187.91	182,33	184,01	185,15	186,83	187,97	189,65	190,79
PAYPAL	59.75	57,81	58,37	58,83	59,39	59,85	60,41	60,87
PDD Holdings Inc.	114.65	111,40	111,92	112,89	113,41	114,38	114,90	115,87
PepsiCo, Inc. US	143.36	142,02	142,72	143,26	143,96	144,50	145,20	145,74
PFIZER	25.02	24,61	24,75	24,83	24,97	25,05	25,19	25,27
PROCTER & GAMBLE	144.33	142,44	142,97	143,55	144,08	144,66	145,19	145,77
Philip Morris International Inc.	160.61	158,27	159,09	160,19	161,01	162,11	162,93	164,03
Pinterest Inc	26.04	25,25	25,43	25,61	25,79	25,97	26,15	26,33
Plug Power Inc.US	2	1,82	1,86	1,88	1,92	1,94	1,98	2,00
The Progressive Corporation	226.42	223,81	224,70	226,13	227,02	228,45	229,34	230,77
Prologis, Inc	128.45	125,94	126,83	127,48	128,37	129,02	129,91	130,56
Public Storage	259.94	253,62	255,63	257,05	259,06	260,48	262,49	263,91
PulteGroup, Inc.	118.85	116,36	117,03	117,69	118,36	119,02	119,69	120,35
QUALCOMM Incorporated	174.31	169,51	170,91	171,94	173,34	174,37	175,77	176,80
Ralph Lauren Corporation	357.16	350,04	351,60	353,79	355,35	357,54	359,10	361,29
Realty Income	56.55	56,21	56,39	56,53	56,71	56,85	57,03	57,17
REDDIT Inc.	225.38	214,86	219,20	226,67	231,01	238,48	242,82	250,29
Regeneron Pharmaceuticals, Inc.	783.24	762,38	767,52	773,02	778,16	783,66	788,80	794,30
Thomson Reuters	132.66	130,91	131,42	132,04	132,55	133,17	133,68	134,30
Riot Platforms Inc	13.34	12,27	12,61	12,87	13,21	13,47	13,81	14,07
Rivian Automotive, Inc.	20.8	19,51	19,88	20,22	20,59	20,93	21,30	21,64
Robinhood Markets, Inc.	117.91	112,69	114,18	115,58	117,07	118,47	119,96	121,36
Roblox Corporation	81.79	79,52	80,10	80,62	81,20	81,72	82,30	82,82
Roku, Inc.	111.78	108,01	108,86	109,94	110,79	111,87	112,72	113,80
Ross Stores	180.65	177,59	178,55	179,42	180,38	181,25	182,21	183,08
Royal Bank Of Canada	233.52	232,06	232,85	233,81	234,60	235,56	236,35	237,31
Royal caribbean cruises ltd	284.83	274,98	277,22	279,47	281,71	283,96	286,20	288,45
Rtx Corp	184.71	181,95	182,85	183,39	184,29	184,83	185,73	186,27
salesforce.com, inc.	265.28	260,29	262,46	263,99	266,16	267,69	269,86	271,39
Seagate Technology PLC	285.55	267,15	272,89	276,81	282,55	286,47	292,21	296,13
Schlumberger Limited	37.67	37,12	37,36	37,56	37,80	38,00	38,24	38,44
The Charles Schwab Corporation	101.65	100,26	100,62	100,83	101,19	101,40	101,76	101,97
Sempra Energy	88.46	87,54	88,01	88,29	88,76	89,04	89,51	89,79
ServiceNow Inc.	153.53	150,23	151,48	152,80	154,05	155,37	156,62	157,94
Shopify	231.15	222,48	225,32	227,31	230,15	232,14	234,98	236,97
Skyworks Solutions, Inc.	64.08	62,69	63,09	63,44	63,84	64,19	64,59	64,94
Super Micro Computer, Inc.	30.5	28,29	29,05	29,49	30,25	30,69	31,45	31,89
Snap Inc	7.78	7,49	7,57	7,69	7,77	7,89	7,97	8,09
Snowflake Inc.	223.28	218,20	220,02	221,06	222,88	223,92	225,74	226,78
The Southern Company	87	85,98	86,51	86,90	87,43	87,82	88,35	88,74
Southern Copper Corporation	149.13	140,43	141,97	143,42	144,96	146,41	147,95	149,40
S&P Global Inc.	528.02	523,47	525,52	526,98	529,03	530,49	532,54	534,00
Spotify Technology S.A.	583.05	566,22	570,82	575,27	579,87	584,32	588,92	593,37
Square, Inc.	66.06	64,32	64,80	65,24	65,72	66,16	66,64	67,08
Starbucks Corporation	84.8	82,85	83,83	84,55	85,53	86,25	87,23	87,95
Sun Life Financial Inc.	85.28	84,98	85,29	85,56	85,87	86,14	86,45	86,72
Sunrun Solar company	20.4	18,74	19,18	19,40	19,84	20,06	20,50	20,72
Synopsys Inc.	475.51	463,20	468,24	472,78	477,82	482,36	487,40	491,94
Sysco	74.01	73,59	73,75	74,01	74,17	74,43	74,59	74,85
Taiwan Semiconductor Manufacturing Company Limited	302	291,84	294,88	297,46	300,50	303,08	306,12	308,70
Teva	31.78	30,63	30,87	31,18	31,42	31,73	31,97	32,28
Texas Instruments Incorporated	176.45	171,83	173,24	174,20	175,61	176,57	177,98	178,94
Thermo Fisher Scientific Inc.	579.04	574,71	576,71	579,81	581,81	584,91	586,91	590,01
TJX Companies	156.72	154,29	154,97	155,52	156,20	156,75	157,43	157,98
Tilray, Inc.	9.5	8,33	8,71	8,94	9,32	9,55	9,93	10,16
Toronto Dominion Bank	128.98	128,40	128,68	128,99	129,27	129,58	129,86	130,17
Tourmaline Oil Corp.	60.74	60,18	60,63	60,97	61,42	61,76	62,21	62,55
Toyota Motor Corporation	216.29	212,98	213,70	214,76	215,48	216,54	217,26	218,32
The Trade Desk, Inc	38.12	36,98	37,36	37,76	38,14	38,54	38,92	39,32
Twilio	140.14	137,23	138,11	139,63	140,51	142,03	142,91	144,43
United Airlines Holdings, Inc.	113.74	106,68	108,56	109,83	111,71	112,98	114,86	116,13
Uber Technologies, Inc.	81	79,45	80,09	80,68	81,32	81,91	82,55	83,14
Udemy, Inc.	5.86	5,53	5,65	5,71	5,83	5,89	6,01	6,07
Union Pacific Corporation	232.64	231,46	231,99	232,93	233,46	234,40	234,93	235,87
United Parcel Service	100.29	96,66	97,72	98,53	99,59	100,40	101,46	102,27
Upstart Holdings, Inc.	47.29	44,42	45,28	45,82	46,68	47,22	48,08	48,62
UnitedHealth Group Incorporated	330.51	319,68	323,34	325,46	329,12	331,24	334,90	337,02
Vale	13.14	12,47	12,63	12,75	12,91	13,03	13,19	13,31
VERIZON	40.37	39,91	40,09	40,23	40,41	40,55	40,73	40,87
Vertex Pharmaceuticals	461.73	450,43	453,37	456,00	458,94	461,57	464,51	467,14
VICI Properties	28.06	27,94	28,00	28,10	28,16	28,26	28,32	28,42
Virgin Galactic Holdings, Inc. US	3.06	2,85	2,93	2,99	3,07	3,13	3,21	3,27
Visa Inc. (V)	354.17	349,72	351,34	352,58	354,20	355,44	357,06	358,30
VALEANT	7.12	6,85	6,93	7,00	7,08	7,15	7,23	7,30
WAL MART	111.5	110,26	110,77	111,50	112,01	112,74	113,25	113,98
Wayfair	101.9	97,75	98,55	100,12	100,92	102,49	103,29	104,86
Weibo Corporation. US	10.06	9,85	9,91	9,99	10,05	10,13	10,19	10,27
Wells Fargo & Company	95	92,62	93,38	93,85	94,61	95,08	95,84	96,31
Welltower	187.26	186,25	186,89	187,95	188,59	189,65	190,29	191,35
Western Digital Corporation	181.11	167,62	172,00	175,56	179,94	183,50	187,88	191,44
Workday	220.18	214,06	215,62	216,95	218,51	219,84	221,40	222,73
XPeng Inc.	20.7	19,65	19,85	20,12	20,32	20,59	20,79	21,06
Zillow Group, Inc.	69.63	67,90	68,44	69,04	69,58	70,18	70,72	71,32
ZIM Integrated Shipping Services Ltd	21.3	20,29	20,53	20,84	21,08	21,39	21,63	21,94
Zoetis	125.78	123,91	124,55	125,04	125,68	126,17	126,81	127,30
Zoom Video Communications, Inc.	87.83	83,19	84,60	85,37	86,78	87,55	88,96	89,73
Zscaler, Inc.	229.69	222,46	224,51	225,91	227,96	229,36	231,41	232,81
Adidas		161,73	163,14	165,50	166,91	169,27	170,68	173,04
Allianz		383,88	385,64	387,08	388,84	390,28	392,04	393,48
ASML Holding		886,84	892,00	898,89	904,05	910,94	916,10	922,99
AXA		40,24	40,46	40,62	40,84	41,00	41,22	41,38
Banco Bilbao		19,36	19,48	19,59	19,71	19,82	19,94	20,05
Banco Santander		9,75	9,81	9,85	9,91	9,95	10,01	10,05
Barclays		463,30	465,65	467,05	469,40	470,80	473,15	474,55
Bayer		35,01	35,32	35,83	36,14	36,65	36,96	37,47
BMW.DE		91,19	91,66	92,44	92,91	93,69	94,16	94,94
BNP Paribas		79,03	79,47	79,83	80,27	80,63	81,07	81,43
BP PLC		418,51	420,52	422,74	424,75	426,97	428,98	431,20
British American Tobacco		4.091,25	4.106,91	4.129,25	4.144,91	4.167,25	4.182,91	4.205,25
Commerzbank AG		34,51	34,87	35,13	35,49	35,75	36,11	36,37
Deutsche Bank		31,65	32,09	32,37	32,81	33,09	33,53	33,81
Deutsche Telekom AG		26,92	27,11	27,38	27,57	27,84	28,03	28,30
GlaxoSmithKline PLC		1.792,06	1.798,81	1.805,81	1.812,56	1.819,56	1.826,31	1.833,31
HSBC Holdings		1.148,13	1.154,73	1.158,63	1.165,23	1.169,13	1.175,73	1.179,63
Lufthansa AG		8,11	8,17	8,21	8,27	8,31	8,37	8,41
Mondi ORD		879,75	886,31	894,25	900,81	908,75	915,31	923,25
Philips KON		22,36	22,52	22,83	22,99	23,30	23,46	23,77
Royal Dutch		2.672,50	2.681,41	2.693,25	2.702,16	2.714,00	2.722,91	2.734,75
Safran		287,59	290,09	292,08	294,58	296,57	299,07	301,06
SAP SE		204,52	205,48	206,65	207,61	208,78	209,74	210,91
Schneider Electric		230,71	232,34	234,17	235,80	237,63	239,26	241,09
Siemens AG		233,95	234,89	235,93	236,87	237,91	238,85	239,89
Stellantis NV		9,19	9,22	9,29	9,32	9,39	9,42	9,49
Telefonica		3,30	3,33	3,36	3,39	3,42	3,45	3,48
Unilever DR		54,69	54,94	55,32	55,57	55,95	56,20	56,58
Vodafone Group		95,20	95,80	96,63	97,23	98,06	98,66	99,49
Volkswagen		101,00	101,85	102,45	103,30	103,90	104,75	105,35
Porsche Automobil Holding SE		39,10	39,29	39,48	39,67	39,86	40,05	40,24
Renault SA		34,39	34,73	34,93	35,27	35,47	35,81	36,01
Mercedes-Benz Group AG		58,42	58,84	59,38	59,80	60,34	60,76	61,30
Ahold Delhaize		33,97	34,13	34,39	34,55	34,81	34,97	35,23
Airbus		192,01	192,89	194,16	195,04	196,31	197,19	198,46
Anglo American		2.818,20	2.891,54	2.931,20	3.004,54	3.044,20	3.117,54	3.157,20
Anheuser-Busch Inbev		53,57	53,89	54,35	54,67	55,13	55,45	55,91
AstraZeneca		13.508,32	13.577,66	13.631,32	13.700,66	13.754,32	13.823,66	13.877,32
AXA		40,24	40,46	40,62	40,84	41,00	41,22	41,38
BHP Group	45.19	44,83	45,14	45,30	45,61	45,77	46,08	46,24
Burberry		1.221,30	1.229,05	1.240,55	1.248,30	1.259,80	1.267,55	1.279,05
Compass Group		2.326,84	2.338,68	2.345,84	2.357,68	2.364,84	2.376,68	2.383,84
Danone		75,54	75,83	76,26	76,55	76,98	77,27	77,70
Diageo		1.558,77	1.570,77	1.578,02	1.590,02	1.597,27	1.609,27	1.616,52
Dior		575,57	578,73	583,82	586,98	592,07	595,23	600,32
Glencore		383,73	389,12	392,48	397,87	401,23	406,62	409,98
Iberdrola		17,95	18,02	18,14	18,21	18,33	18,40	18,52
Imperial Brands		3.064,02	3.080,52	3.090,52	3.107,02	3.117,02	3.133,52	3.143,52
Inditex		55,28	55,54	55,79	56,05	56,30	56,56	56,81
InterContinental Hotels Group		10.213,65	10.284,49	10.326,15	10.396,99	10.438,65	10.509,49	10.551,15
LVMH		622,14	624,74	628,69	631,29	635,24	637,84	641,79
Macquarie	203.02	201,11	202,04	202,91	203,84	204,71	205,64	206,51
Moncler		53,13	53,88	54,63	55,38	56,13	56,88	57,63
Next plc		13.353,95	13.401,45	13.436,45	13.483,95	13.518,95	13.566,45	13.601,45
Prosus		51,67	51,93	52,21	52,47	52,75	53,01	53,29
Qantas Airways	10.18	10,02	10,08	10,14	10,20	10,26	10,32	10,38
Rio Tinto		5.820,12	5.873,28	5.904,62	5.957,78	5.989,12	6.042,28	6.073,62
TotalEnergies		55,28	55,44	55,70	55,86	56,12	56,28	56,54
Unilever		4.766,83	4.791,33	4.818,83	4.843,33	4.870,83	4.895,33	4.922,83
DHL Group (Deutsche Post)		46,25	46,37	46,51	46,63	46,77	46,89	47,03
Heineken		68,01	68,28	68,68	68,95	69,35	69,62	70,02
National Grid		1.121,65	1.126,40	1.132,40	1.137,15	1.143,15	1.147,90	1.153,90
Pernod Ricard		71,41	71,89	72,23	72,71	73,05	73,53	73,87
Sanofi		81,09	81,41	81,73	82,05	82,37	82,69	83,01

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.