Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 03 Aralık 2025 - 07:38:35

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	125.97	121,66	123,48	124,73	126,55	127,80	129,62	130,87
AbbVie Inc.	223.89	218,92	220,76	222,32	224,16	225,72	227,56	229,12
Adobe Inc US	321.61	309,58	313,28	317,44	321,14	325,30	329,00	333,16
Automatic Data Processing, Inc.	256.44	250,57	252,09	254,27	255,79	257,97	259,49	261,67
American Electric Power	118.98	116,26	117,38	118,18	119,30	120,10	121,22	122,02
AIG	76.68	74,90	75,31	75,99	76,40	77,08	77,49	78,17
Airbnb	118.11	114,05	115,51	116,81	118,27	119,57	121,03	122,33
Arthur J. Gallagher & Co.	243.23	239,52	241,10	242,17	243,75	244,82	246,40	247,47
Akamai Technologies, Inc.	86.62	83,60	84,70	85,66	86,76	87,72	88,82	89,78
ALIBABA	160.59	157,14	157,92	159,26	160,04	161,38	162,16	163,50
Altria Group, Inc.	58.67	57,44	57,88	58,28	58,72	59,12	59,56	59,96
AMAZON	233.85	226,35	229,65	231,75	235,05	237,15	240,45	242,55
AMD	214.57	198,94	206,35	210,46	217,87	221,98	229,39	233,50
American Tower Corporation	175.3	171,87	173,27	174,28	175,68	176,69	178,09	179,10
American Airlines Group Inc. (AAL)	14.16	13,35	13,55	13,85	14,05	14,35	14,55	14,85
AMERICAN EXPRESS	360.1	350,61	353,57	356,83	359,79	363,05	366,01	369,27
Amgen Inc.	337.47	329,14	332,50	334,99	338,35	340,84	344,20	346,69
Analog Devices, Inc.	272.52	259,67	262,61	267,56	270,50	275,45	278,39	283,34
Aon plc	344.85	337,49	341,11	342,98	346,60	348,47	352,09	353,96
APPLE	285.46	277,07	279,25	282,35	284,53	287,63	289,81	292,91
Applied Materials, Inc.	264.78	248,37	252,33	258,55	262,51	268,73	272,69	278,91
Archer Daniels Midland (ADM)	60.16	59,07	59,43	59,79	60,15	60,51	60,87	61,23
ARM Holdings	136.03	130,98	133,18	134,60	136,80	138,22	140,42	141,84
Aurora Cannabis Inc. (ACBFF)	4.42	4,13	4,27	4,35	4,49	4,57	4,71	4,79
Autodesk, Inc.	309.26	301,32	303,20	306,23	308,11	311,14	313,02	316,05
BAIDU	118.63	115,13	115,91	117,27	118,05	119,41	120,19	121,55
Barrick Gold	57.26	52,55	54,33	55,79	57,57	59,03	60,81	62,27
BCE	32.55	31,82	32,02	32,29	32,49	32,76	32,96	33,23
BERKSHIRE HATHAWAY	505.86	497,81	499,79	502,83	504,81	507,85	509,83	512,87
Best Buy Co., Inc.	74.75	69,93	71,97	73,36	75,40	76,79	78,83	80,22
Beyond Meat, Inc.	1.22	0,96	1,06	1,14	1,24	1,32	1,42	1,50
BioNTech SE	95.86	93,28	94,30	95,08	96,10	96,88	97,90	98,68
BlackRock Inc.	1035.96	1.016,19	1.022,43	1.029,20	1.035,44	1.042,21	1.048,45	1.055,22
Blackstone Inc.	146.29	144,32	145,06	145,68	146,42	147,04	147,78	148,40
BANK OF AMERICA	52.98	52,16	52,50	52,74	53,08	53,32	53,66	53,90
BOEING	204.81	168,53	175,93	190,37	197,77	212,21	219,61	234,05
Booking Holdings Inc. US	5122.74	4.695,41	4.795,86	4.959,30	5.059,75	5.223,19	5.323,64	5.487,08
Bristol-Myers Squibb Company	48.15	46,96	47,54	47,85	48,43	48,74	49,32	49,63
Broadcom Inc.	380.69	362,12	370,55	375,62	384,05	389,12	397,55	402,62
Brookfield Corporation	46.15	45,50	45,78	45,96	46,24	46,42	46,70	46,88
Cadence Design Systems, Inc.	317.11	306,68	309,19	313,15	315,66	319,62	322,13	326,09
Cameco Corporation	88.02	84,31	85,87	86,95	88,51	89,59	91,15	92,23
Canadian National Railway Company	95.78	92,86	93,59	94,69	95,42	96,52	97,25	98,35
Canadian Solar	25.82	20,52	22,41	24,11	26,00	27,70	29,59	31,29
Canadian Natural Resources	46.85	45,44	46,00	46,42	46,98	47,40	47,96	48,38
Capital One Financial Corporation	223.35	215,41	217,38	220,36	222,33	225,31	227,28	230,26
Cardinal Health	204.58	197,59	200,25	202,41	205,07	207,23	209,89	212,05
CATERPILLAR	581.23	555,58	561,82	571,52	577,76	587,46	593,70	603,40
Centene	38.73	36,15	36,70	37,72	38,27	39,29	39,84	40,86
Canopy Growth Corporation (CGC)	1.04	0,93	0,99	1,01	1,07	1,09	1,15	1,17
ChargePoint, Inc.	7.8	7,25	7,41	7,60	7,76	7,95	8,11	8,30
CHEVRON	149.87	145,72	147,31	148,59	150,18	151,46	153,05	154,33
Chipotle Mexican Grill, Inc.	34.03	32,94	33,30	33,66	34,02	34,38	34,74	35,10
The Cigna Group	273.32	267,66	269,20	271,26	272,80	274,86	276,40	278,46
Cintas Corporation	183.67	181,54	182,28	182,98	183,72	184,42	185,16	185,86
CISCO SYSTEMS	76.71	74,70	75,14	75,92	76,36	77,14	77,58	78,36
CITIGROUP	102.92	101,36	102,08	102,50	103,22	103,64	104,36	104,78
COCA COLA	70.52	68,71	69,48	70,00	70,77	71,29	72,06	72,58
COINBASE GLOBAL INC.US	262.82	250,70	256,61	259,72	265,63	268,74	274,65	277,76
Colgate-Palmolive Company	78.47	76,29	76,96	77,72	78,39	79,15	79,82	80,58
Comcast Corporation	26.93	25,62	25,96	26,45	26,79	27,28	27,62	28,11
Constellation Brands	137.5	134,17	134,95	136,23	137,01	138,29	139,07	140,35
ConocoPhillips	89.07	86,84	87,58	88,33	89,07	89,82	90,56	91,31
Copart	38.82	38,07	38,37	38,59	38,89	39,11	39,41	39,63
Costco Wholesale Corporation	919.7	890,66	896,62	908,16	914,12	925,66	931,62	943,16
Alimentation Couche-Tard Inc.	74.21	71,39	72,47	73,34	74,42	75,29	76,37	77,24
Canadian Pacific Kansas City Limited	100.23	97,85	98,61	99,42	100,18	100,99	101,75	102,56
Cronos Group Inc. (CRON)	2.38	2,27	2,33	2,35	2,41	2,43	2,49	2,51
Crown Castle	88.04	85,79	86,71	87,37	88,29	88,95	89,87	90,53
CSX Corporation	34.9	33,79	34,02	34,46	34,69	35,13	35,36	35,80
CVS Health Corporation	77.41	74,43	75,72	76,56	77,85	78,69	79,98	80,82
Deere & Company	467.73	457,50	461,44	464,58	468,52	471,66	475,60	478,74
Delta Air Lines, Inc. US	65.05	62,08	62,88	63,97	64,77	65,86	66,66	67,75
WALT DISNEY	104.65	102,62	103,58	104,11	105,07	105,60	106,56	107,09
DMC Global Inc.	5.8	5,49	5,59	5,70	5,80	5,91	6,01	6,12
Dominion Energy	60.17	58,84	59,36	59,76	60,28	60,68	61,20	61,60
Domino's Pizza, Inc. US	423.29	411,69	415,57	419,43	423,31	427,17	431,05	434,91
DoorDash Inc	216.32	190,26	196,01	206,16	211,91	222,06	227,81	237,96
Dow Inc	23.8	22,73	23,01	23,41	23,69	24,09	24,37	24,77
D. R. Horton	158.25	152,45	154,06	156,16	157,77	159,87	161,48	163,58
DROPBOX	29.62	29,03	29,25	29,43	29,65	29,83	30,05	30,23
Keurig Dr Pepper	28.05	27,40	27,56	27,80	27,96	28,20	28,36	28,60
Duke Energy Corporation	119.35	116,89	117,99	118,67	119,77	120,45	121,55	122,23
DuPont de Nemours, Inc.	39.33	37,98	38,54	38,94	39,50	39,90	40,46	40,86
Electronic Arts Inc.	202.71	201,52	201,80	202,26	202,54	203,00	203,28	203,74
Eaton Corporation plc	332.04	318,91	325,41	328,73	335,23	338,55	345,05	348,37
eBay Inc.	82.69	80,45	81,00	81,84	82,39	83,23	83,78	84,62
Elevance Health, Inc.	329.54	322,23	324,12	326,83	328,72	331,43	333,32	336,03
Eli Lilly and Company	1043.37	1.005,09	1.021,73	1.032,55	1.049,19	1.060,01	1.076,65	1.087,47
Enbridge	67.14	65,29	66,11	66,62	67,44	67,95	68,77	69,28
Enterprise Products	31.93	31,14	31,46	31,70	32,02	32,26	32,58	32,82
EOG Resources, Inc.	108.72	106,49	107,16	107,94	108,61	109,39	110,06	110,84
Equinix Inc.	725.1	711,28	716,76	720,93	726,41	730,58	736,06	740,23
The Estée Lauder Companies Inc.	99.36	92,65	94,11	96,73	98,19	100,81	102,27	104,89
Etsy Inc.	54.46	53,13	53,52	53,99	54,38	54,85	55,24	55,71
Exelon Corporation	44.91	43,84	44,30	44,60	45,06	45,36	45,82	46,12
Expedia Group, Inc.	263.01	249,70	252,68	257,85	260,83	266,00	268,98	274,15
EXXON MOBIL	115.16	112,37	113,39	114,27	115,29	116,17	117,19	118,07
FACEBOOK	645.75	629,75	633,19	639,47	642,91	649,19	652,63	658,91
Fair Isaac Corporation	1774.65	1.715,91	1.735,73	1.755,19	1.775,01	1.794,47	1.814,29	1.833,75
FedEx Corporation	269.62	261,49	264,09	266,85	269,45	272,21	274,81	277,57
FERRARI	385.32	379,70	381,32	383,32	384,94	386,94	388,56	390,56
First Solar	261.73	254,53	257,26	259,50	262,23	264,47	267,20	269,44
Figma Inc	36.07	34,62	35,17	35,62	36,17	36,62	37,17	37,62
Ford Motor Company	12.88	12,45	12,63	12,75	12,93	13,05	13,23	13,35
Freeport-McMoRan Inc.	42.83	41,13	41,67	42,25	42,79	43,37	43,91	44,49
The Gap, Inc.	26.8	25,60	26,08	26,44	26,92	27,28	27,76	28,12
General Dynamics Corporation	335.04	328,33	330,27	332,65	334,59	336,97	338,91	341,29
Generac Holdings Inc	154.85	137,86	142,49	148,67	153,30	159,48	164,11	170,29
GE Vernova LLC	600.18	563,67	574,11	587,15	597,59	610,63	621,07	634,11
GENERAL ELECTRIC	288.42	284,29	286,03	287,22	288,96	290,15	291,89	293,08
General Mills	45.79	44,00	44,72	45,26	45,98	46,52	47,24	47,78
Gilead Sciences, Inc. US	123.68	121,28	122,19	122,93	123,84	124,58	125,49	126,23
GM	73.43	70,61	71,27	72,35	73,01	74,09	74,75	75,83
GOOGLE	315.31	308,94	311,24	313,27	315,57	317,60	319,90	321,93
GOPRO	1.62	1,43	1,49	1,55	1,61	1,67	1,73	1,79
Groupon, Inc. (GRPN).US	17.58	16,26	16,58	17,08	17,40	17,90	18,22	18,72
GOLDMAN SACHS GROUP	813.23	796,15	801,21	807,22	812,28	818,29	823,35	829,36
HCA Healthcare, Inc.	498.43	483,28	489,78	494,10	500,60	504,92	511,42	515,74
HDFC Bank Limited	35.65	34,91	35,06	35,36	35,51	35,81	35,96	36,26
The Kraft Heinz Company	24.88	24,05	24,31	24,59	24,85	25,13	25,39	25,67
D-MARKETS ELECTRONIC SERVICES	2.28	2,16	2,20	2,24	2,28	2,32	2,36	2,40
Hilton Worldwide Holdings Inc.	280.64	272,52	274,74	277,69	279,91	282,86	285,08	288,03
The Home Depot, Inc.	353.02	344,17	347,25	350,14	353,22	356,11	359,19	362,08
Honda Motor Co	29.36	28,97	29,05	29,21	29,29	29,45	29,53	29,69
HP Inc. (HPQ)	25.03	23,45	23,90	24,46	24,91	25,47	25,92	26,48
Humana Inc.	242.31	234,51	236,38	239,35	241,22	244,19	246,06	249,03
Hyatt Hotels Corporation	160.92	155,30	156,77	158,84	160,31	162,38	163,85	165,92
IBM	301.01	289,46	295,13	298,07	303,74	306,68	312,35	315,29
Intercontinental Exchange, Inc.	154.87	151,91	153,28	154,07	155,44	156,23	157,60	158,39
Illumina, Inc. US	127.39	125,06	126,20	126,79	127,93	128,52	129,66	130,25
Imperial Oil Limited	132.43	126,45	129,28	130,86	133,69	135,27	138,10	139,68
INTEL	43.34	37,39	38,67	41,01	42,29	44,63	45,91	48,25
Intuit Inc.	633.55	614,34	618,21	625,88	629,75	637,42	641,29	648,96
JD.Com Inc.	29.99	29,11	29,31	29,65	29,85	30,19	30,39	30,73
JOHNSON & JOHNSON	204.93	200,82	201,72	203,32	204,22	205,82	206,72	208,32
JP MORGAN CHASE	307.09	302,40	304,37	305,73	307,70	309,06	311,03	312,39
Kimberly-Clark Corporation	106.59	103,56	104,79	105,69	106,92	107,82	109,05	109,95
Kinder Morgan, Inc.	26.78	26,06	26,38	26,58	26,90	27,10	27,42	27,62
KKR & Co. Inc.	122.36	119,62	120,61	121,48	122,47	123,34	124,33	125,20
KLA Corporation	1187.34	1.134,09	1.147,67	1.167,50	1.181,08	1.200,91	1.214,49	1.234,32
Lam Research Corporation	157.9	152,10	153,70	155,80	157,40	159,50	161,10	163,20
Las Vegas Sands Corp. (LVS)	68.29	66,66	67,39	67,84	68,57	69,02	69,75	70,20
Lemonade Inc	71.95	62,75	66,41	69,18	72,84	75,61	79,27	82,04
Lennar	129.56	123,60	125,28	127,42	129,10	131,24	132,92	135,06
Great-West Lifeco Inc.	63.63	62,55	63,07	63,35	63,87	64,15	64,67	64,95
Linde PLC.US	407.7	398,54	400,90	404,30	406,66	410,06	412,42	415,82
Lockheed Martin Corporation	440.91	432,51	434,40	437,65	439,54	442,79	444,68	447,93
Lowe's Companies, Inc.	242.46	236,30	239,13	240,80	243,63	245,30	248,13	249,80
Lucid Group, Inc.	12.82	12,02	12,27	12,55	12,80	13,08	13,33	13,61
Lululemon Athletica Inc.	181.48	176,90	178,63	180,05	181,78	183,20	184,93	186,35
Marriott International, Inc.	304.05	293,89	296,28	300,17	302,56	306,45	308,84	312,73
Marsh & McLennan Companies, Inc.	182.72	179,53	180,45	181,58	182,50	183,63	184,55	185,68
Mastercard Incorporated. US	544.15	525,30	532,54	538,34	545,58	551,38	558,62	564,42
McDONALDS	300.3	294,51	296,65	298,48	300,62	302,45	304,59	306,42
McKesson Corporation	827.27	791,45	807,77	817,52	833,84	843,59	859,91	869,66
Merck & Co., Inc.	100.89	98,81	99,45	100,17	100,81	101,53	102,17	102,89
MetLife Inc.	76.1	74,81	75,15	75,63	75,97	76,45	76,79	77,27
Micron Technology, Inc.	238.98	224,19	229,05	234,02	238,88	243,85	248,71	253,68
MICROSOFT	488.99	478,29	481,81	485,40	488,92	492,51	496,03	499,62
Microvision, Inc.	0.76	0,70	0,72	0,74	0,76	0,78	0,80	0,82
Moderna, Inc. US	23.94	22,93	23,35	23,65	24,07	24,37	24,79	25,09
Mondelez International, Inc	55.85	54,52	54,86	55,36	55,70	56,20	56,54	57,04
Monster Beverage Corporation	74.49	72,77	73,45	73,97	74,65	75,17	75,85	76,37
MORGAN STANLEY	168.66	166,67	167,49	168,07	168,89	169,47	170,29	170,87
Marvell Technology, Inc	92.7	89,02	90,11	91,41	92,50	93,80	94,89	96,19
Newmont	90.26	84,93	86,49	88,37	89,93	91,81	93,37	95,25
NextEra Energy Inc.	84.43	82,92	83,48	83,96	84,52	85,00	85,56	86,04
NETFLIX	109.08	105,36	106,29	107,69	108,62	110,02	110,95	112,35
NIKE, Inc.	64.81	63,58	63,98	64,40	64,80	65,22	65,62	66,04
Nio Inc	4.96	4,77	4,87	4,91	5,01	5,05	5,15	5,19
Novavax, Inc.	6.52	6,29	6,39	6,45	6,55	6,61	6,71	6,77
Novo Nordisk	47.26	46,44	46,80	47,03	47,39	47,62	47,98	48,21
Nintendo Co. Ltd.	20.49	20,19	20,29	20,39	20,49	20,59	20,69	20,79
Nvidia Corporation	181.16	173,13	176,39	178,78	182,04	184,43	187,69	190,08
NXP Semiconductors N.V.	214.71	186,96	193,37	204,04	210,45	221,12	227,53	238,20
Okta, Inc.	81.65	78,87	79,64	80,65	81,42	82,43	83,20	84,21
Oracle Corporation	200.52	187,24	193,27	196,90	202,93	206,56	212,59	216,22
Pacific Gas and Electric	15.24	14,36	14,80	15,02	15,46	15,68	16,12	16,34
Palantir Technologies Inc	170.16	162,32	165,92	168,04	171,64	173,76	177,36	179,48
Palo Alto Networks Inc.	189.29	183,56	185,58	187,44	189,46	191,32	193,34	195,20
PAYPAL	62.71	60,25	61,11	61,91	62,77	63,57	64,43	65,23
PDD Holdings Inc.	118.59	114,17	115,13	116,86	117,82	119,55	120,51	122,24
PepsiCo, Inc. US	148.26	143,59	144,87	146,56	147,84	149,53	150,81	152,50
PFIZER	25.08	24,75	24,85	24,97	25,07	25,19	25,29	25,41
PROCTER & GAMBLE	145.35	139,61	140,86	143,11	144,36	146,61	147,86	150,11
Philip Morris International Inc.	154.18	149,84	151,41	152,79	154,36	155,74	157,31	158,69
Pinterest Inc	26.78	26,03	26,29	26,53	26,79	27,03	27,29	27,53
Plug Power Inc.US	2.04	1,66	1,76	1,90	2,00	2,14	2,24	2,38
The Progressive Corporation	227.9	221,20	222,82	225,36	226,98	229,52	231,14	233,68
Prologis, Inc	128.53	126,40	127,14	127,84	128,58	129,28	130,02	130,72
Public Storage	272.49	266,61	267,98	270,23	271,60	273,85	275,22	277,47
PulteGroup, Inc.	126.25	122,80	123,81	125,03	126,04	127,26	128,27	129,49
QUALCOMM Incorporated	170.2	164,47	165,83	168,01	169,37	171,55	172,91	175,09
Ralph Lauren Corporation	355	341,12	347,76	351,38	358,02	361,64	368,28	371,90
Realty Income	57.39	56,38	56,66	57,02	57,30	57,66	57,94	58,30
REDDIT Inc.	222.26	209,25	215,25	218,76	224,76	228,27	234,27	237,78
Regeneron Pharmaceuticals, Inc.	740.04	719,49	724,53	732,29	737,33	745,09	750,13	757,89
Thomson Reuters	132.77	130,33	130,94	131,85	132,46	133,37	133,98	134,89
Riot Platforms Inc	15.2	13,79	14,45	14,83	15,49	15,87	16,53	16,91
Rivian Automotive, Inc.	17.14	16,25	16,61	16,87	17,23	17,49	17,85	18,11
Robinhood Markets, Inc.	125.55	118,89	121,52	123,54	126,17	128,19	130,82	132,84
Roblox Corporation	93.43	90,82	91,98	92,70	93,86	94,58	95,74	96,46
Roku, Inc.	97.91	92,71	94,12	96,02	97,43	99,33	100,74	102,64
Ross Stores	177.26	173,55	174,63	175,95	177,03	178,35	179,43	180,75
Royal Bank Of Canada	215.36	210,84	211,85	213,60	214,61	216,36	217,37	219,12
Royal caribbean cruises ltd	264.37	251,68	255,12	259,74	263,18	267,80	271,24	275,86
Rtx Corp	168.34	166,37	166,98	167,66	168,27	168,95	169,56	170,24
salesforce.com, inc.	234.04	226,42	228,65	231,35	233,58	236,28	238,51	241,21
Seagate Technology PLC	266.08	239,53	249,27	257,68	267,42	275,83	285,57	293,98
Schlumberger Limited	36.25	34,60	35,00	35,62	36,02	36,64	37,04	37,66
The Charles Schwab Corporation	91.89	90,44	91,14	91,51	92,21	92,58	93,28	93,65
Sempra Energy	90.7	88,72	89,39	90,04	90,71	91,36	92,03	92,68
ServiceNow Inc.	822.21	809,02	815,12	818,66	824,76	828,30	834,40	837,94
Shopify	218.62	204,28	208,23	213,42	217,37	222,56	226,51	231,70
Skyworks Solutions, Inc.	68.04	62,98	64,11	66,07	67,20	69,16	70,29	72,25
Super Micro Computer, Inc.	32.8	30,93	31,85	32,33	33,25	33,73	34,65	35,13
Snap Inc	7.52	7,31	7,39	7,45	7,53	7,59	7,67	7,73
Snowflake Inc.	259.21	245,82	251,72	255,47	261,37	265,12	271,02	274,77
The Southern Company	88.82	87,37	87,73	88,28	88,64	89,19	89,55	90,10
Southern Copper Corporation	134.59	130,98	132,00	133,29	134,31	135,60	136,62	137,91
S&P Global Inc.	489.84	483,12	486,29	488,07	491,24	493,02	496,19	497,97
Spotify Technology S.A.	574.15	562,87	567,25	570,70	575,08	578,53	582,91	586,36
Square, Inc.	59.87	52,80	56,29	58,08	61,57	63,36	66,85	68,64
Starbucks Corporation	84.96	82,80	83,38	84,17	84,75	85,54	86,12	86,91
Sun Life Financial Inc.	80.29	78,83	79,32	79,80	80,29	80,77	81,26	81,74
Sunrun Solar company	18.12	17,20	17,60	17,86	18,26	18,52	18,92	19,18
Synopsys Inc.	448.13	430,80	435,70	441,92	446,82	453,04	457,94	464,16
Sysco	74.27	71,84	72,76	73,52	74,44	75,20	76,12	76,88
Taiwan Semiconductor Manufacturing Company Limited	291.61	283,39	285,92	288,76	291,29	294,13	296,66	299,50
Teva	26.8	25,96	26,20	26,50	26,74	27,04	27,28	27,58
Texas Instruments Incorporated	174.67	159,20	163,36	169,02	173,18	178,84	183,00	188,66
Thermo Fisher Scientific Inc.	578.82	569,87	573,31	576,07	579,51	582,27	585,71	588,47
TJX Companies	149.77	147,08	148,08	148,93	149,93	150,78	151,78	152,63
Tilray, Inc.	7.64	-5,48	-2,35	2,64	5,77	10,76	13,89	18,88
Toronto Dominion Bank	117.8	114,49	115,19	116,49	117,19	118,49	119,19	120,49
Tourmaline Oil Corp.	62.98	61,20	61,89	62,43	63,12	63,66	64,35	64,89
Toyota Motor Corporation	196.83	194,36	194,86	195,84	196,34	197,32	197,82	198,80
The Trade Desk, Inc	39.74	38,51	39,05	39,40	39,94	40,29	40,83	41,18
Twilio	129.37	125,82	127,53	128,45	130,16	131,08	132,79	133,71
United Airlines Holdings, Inc.	104.13	96,89	98,75	101,44	103,30	105,99	107,85	110,54
Uber Technologies, Inc.	87.4	83,00	84,20	85,80	87,00	88,60	89,80	91,40
Udemy, Inc.	4.96	4,79	4,87	4,91	4,99	5,03	5,11	5,15
Union Pacific Corporation	232.1	224,97	226,83	229,47	231,33	233,97	235,83	238,47
United Parcel Service	95.49	93,03	93,61	94,55	95,13	96,07	96,65	97,59
Upstart Holdings, Inc.	42.47	39,43	40,95	41,71	43,23	43,99	45,51	46,27
UnitedHealth Group Incorporated	323.37	315,16	318,40	320,88	324,12	326,60	329,84	332,32
Vale	12.8	12,47	12,53	12,67	12,73	12,87	12,93	13,07
VERIZON	40.53	39,90	40,08	40,30	40,48	40,70	40,88	41,10
Vertex Pharmaceuticals	431.83	414,56	418,87	425,35	429,66	436,14	440,45	446,93
VICI Properties	28.36	27,63	27,87	28,11	28,35	28,59	28,83	29,07
Virgin Galactic Holdings, Inc. US	3.82	3,59	3,67	3,75	3,83	3,91	3,99	4,07
Visa Inc. (V)	328.65	320,54	323,45	326,05	328,96	331,56	334,47	337,07
VALEANT	6.82	6,53	6,65	6,73	6,85	6,93	7,05	7,13
WAL MART	112.34	109,25	109,89	111,11	111,75	112,97	113,61	114,83
Wayfair	101.64	87,66	94,29	97,97	104,60	108,28	114,91	118,59
Weibo Corporation. US	10.32	9,86	9,96	10,14	10,24	10,42	10,52	10,70
Wells Fargo & Company	86.16	83,79	84,43	85,29	85,93	86,79	87,43	88,29
Welltower	202.67	199,93	200,97	201,82	202,86	203,71	204,75	205,60
Western Digital Corporation	159.74	140,81	148,41	154,07	161,67	167,33	174,93	180,59
Workday	212.46	206,10	207,79	210,13	211,82	214,16	215,85	218,19
XPeng Inc.	19.6	18,17	18,79	19,19	19,81	20,21	20,83	21,23
Zillow Group, Inc.	71.85	68,96	70,36	71,10	72,50	73,24	74,64	75,38
ZIM Integrated Shipping Services Ltd	19.56	17,91	18,33	18,95	19,37	19,99	20,41	21,03
Zoetis	124.05	119,17	120,66	122,36	123,85	125,55	127,04	128,74
Zoom Video Communications, Inc.	84.41	81,16	82,73	83,57	85,14	85,98	87,55	88,39
Zscaler, Inc.	240.86	233,90	236,73	238,80	241,63	243,70	246,53	248,60
Adidas		155,69	156,68	158,21	159,20	160,73	161,72	163,25
Allianz		366,18	367,54	369,18	370,54	372,18	373,54	375,18
ASML Holding		892,82	907,84	922,56	937,58	952,30	967,32	982,04
AXA		38,05	38,25	38,37	38,57	38,69	38,89	39,01
Banco Bilbao		18,44	18,56	18,66	18,78	18,88	19,00	19,10
Banco Santander		9,11	9,19	9,26	9,34	9,41	9,49	9,56
Barclays		421,45	425,00	430,10	433,65	438,75	442,30	447,40
Bayer		30,95	31,95	32,93	33,93	34,91	35,91	36,89
BMW.DE		87,53	88,05	88,69	89,21	89,85	90,37	91,01
BNP Paribas		72,73	73,18	74,00	74,45	75,27	75,72	76,54
BP PLC		448,80	451,88	454,47	457,55	460,14	463,22	465,81
British American Tobacco		4.295,25	4.326,41	4.349,75	4.380,91	4.404,25	4.435,41	4.458,75
Commerzbank AG		33,64	33,90	34,18	34,44	34,72	34,98	35,26
Deutsche Bank		29,80	30,11	30,59	30,90	31,38	31,69	32,17
Deutsche Telekom AG		27,02	27,20	27,32	27,50	27,62	27,80	27,92
GlaxoSmithKline PLC		1.749,73	1.766,14	1.789,98	1.806,39	1.830,23	1.846,64	1.870,48
HSBC Holdings		1.066,88	1.071,55	1.078,09	1.082,76	1.089,30	1.093,97	1.100,51
Lufthansa AG		8,02	8,08	8,15	8,21	8,28	8,34	8,41
Mondi ORD		833,88	841,28	845,68	853,08	857,48	864,88	869,28
Philips KON		23,73	23,90	24,01	24,18	24,29	24,46	24,57
Royal Dutch		2.736,50	2.754,41	2.769,75	2.787,66	2.803,00	2.820,91	2.836,25
Safran		278,38	281,98	285,73	289,33	293,08	296,68	300,43
SAP SE		202,61	204,15	205,68	207,22	208,75	210,29	211,82
Schneider Electric		223,71	226,23	227,69	230,21	231,67	234,19	235,65
Siemens AG		221,07	223,14	224,90	226,97	228,73	230,80	232,56
Stellantis NV		8,86	8,94	8,99	9,07	9,12	9,20	9,25
Telefonica		3,48	3,52	3,54	3,58	3,60	3,64	3,66
Unilever DR		49,05	49,90	50,44	51,29	51,83	52,68	53,22
Vodafone Group		89,60	90,73	92,33	93,46	95,06	96,19	97,79
Volkswagen		97,17	98,15	99,52	100,50	101,87	102,85	104,22
Porsche Automobil Holding SE		36,42	36,70	37,10	37,38	37,78	38,06	38,46
Renault SA		33,53	33,97	34,29	34,73	35,05	35,49	35,81
Mercedes-Benz Group AG		57,40	57,99	58,59	59,18	59,78	60,37	60,97
Ahold Delhaize		34,90	35,17	35,44	35,71	35,98	36,25	36,52
Airbus		183,22	185,47	188,11	190,36	193,00	195,25	197,89
Anglo American		2.788,37	2.815,87	2.831,37	2.858,87	2.874,37	2.901,87	2.917,37
Anheuser-Busch Inbev		51,58	52,18	52,55	53,15	53,52	54,12	54,49
AstraZeneca		13.468,08	13.542,42	13.636,08	13.710,42	13.804,08	13.878,42	13.972,08
AXA		38,05	38,25	38,37	38,57	38,69	38,89	39,01
BHP Group	42.65	41,88	42,08	42,22	42,42	42,56	42,76	42,90
Burberry		1.082,63	1.105,22	1.131,13	1.153,72	1.179,63	1.202,22	1.228,13
Compass Group		2.292,68	2.305,84	2.318,18	2.331,34	2.343,68	2.356,84	2.369,18
Danone		74,07	74,98	75,78	76,69	77,49	78,40	79,20
Diageo		1.680,19	1.701,85	1.712,94	1.734,60	1.745,69	1.767,35	1.778,44
Dior		569,23	577,07	583,73	591,57	598,23	606,07	612,73
Glencore		352,89	356,13	357,81	361,05	362,73	365,97	367,65
Iberdrola		17,64	17,78	17,88	18,02	18,12	18,26	18,36
Imperial Brands		3.198,52	3.213,52	3.231,02	3.246,02	3.263,52	3.278,52	3.296,02
Inditex		46,49	47,38	47,96	48,85	49,43	50,32	50,90
InterContinental Hotels Group		9.761,99	9.844,65	9.967,49	10.050,15	10.172,99	10.255,65	10.378,49
LVMH		612,54	621,44	627,24	636,14	641,94	650,84	656,64
Macquarie	194.9	189,89	191,02	191,87	193,00	193,85	194,98	195,83
Moncler		56,14	56,85	57,62	58,33	59,10	59,81	60,58
Next plc		13.810,62	13.892,28	13.963,12	14.044,78	14.115,62	14.197,28	14.268,12
Prosus		50,78	51,54	51,92	52,68	53,06	53,82	54,20
Qantas Airways	9.62	9,35	9,49	9,59	9,73	9,83	9,97	10,07
Rio Tinto		5.340,78	5.375,12	5.392,28	5.426,62	5.443,78	5.478,12	5.495,28
TotalEnergies		55,60	55,98	56,22	56,60	56,84	57,22	57,46
Unilever		4.315,41	4.382,25	4.427,91	4.494,75	4.540,41	4.607,25	4.652,91
DHL Group (Deutsche Post)		44,20	44,56	44,79	45,15	45,38	45,74	45,97
Heineken		67,42	68,29	68,84	69,71	70,26	71,13	71,68
National Grid		1.124,65	1.133,40	1.139,40	1.148,15	1.154,15	1.162,90	1.168,90
Pernod Ricard		74,41	75,63	76,33	77,55	78,25	79,47	80,17
Sanofi		84,05	84,87	85,33	86,15	86,61	87,43	87,89

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.