HİSSE PİYASASI

Günlük Borsa Analizi - 31 Ocak 2024

Teknik Analiz

Varlık	Beklenti	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Teknik Seviyeler	Bear	30.38	29.48	29.86	30.12	30.5	30.76	31.14	31.4
ACSEL	Bull	129.8	112.2	117.2	123.5	128.5	134.8	139.8	146.1
ADEL	Bull	438	384.08	398.67	418.33	432.92	452.58	467.17	486.83
ADESE	Bear	2.29	2.22	2.25	2.27	2.3	2.32	2.35	2.37
ADGYO	Bear	33.78	28.45	30.53	32.15	34.23	35.85	37.93	39.55
AEFES	Bear	140.8	134.87	136.93	138.87	140.93	142.87	144.93	146.87
AFYON	Bull	12.59	11.65	11.89	12.24	12.48	12.83	13.07	13.42
AGESA	Bear	57.8	55.2	56.3	57.05	58.15	58.9	60	60.75
AGHOL	Bull	237.1	224.63	227.77	232.43	235.57	240.23	243.37	248.03
AGROT	Bull	25.92	22.42	23.12	24.52	25.22	26.62	27.32	28.72
AGYO	Bull	9.34	8.73	8.91	9.12	9.3	9.51	9.69	9.9
AHGAZ	Bull	12.79	12.39	12.52	12.65	12.78	12.91	13.04	13.17
AKBNK	Bear	39.66	38.7	39.1	39.38	39.78	40.06	40.46	40.74
AKCNS	Bull	174.1	152.9	157.5	165.8	170.4	178.7	183.3	191.6
AKENR	Bear	4.85	4.63	4.72	4.79	4.88	4.95	5.04	5.11
AKFGY	Bear	2.02	1.97	1.99	2.01	2.03	2.05	2.07	2.09
AKFYE	Bull	20.12	18.28	18.79	19.45	19.96	20.62	21.13	21.79
AKGRT	Bear	6.58	6.32	6.43	6.51	6.62	6.7	6.81	6.89
AKMGY	Bear	183.1	172.53	176.57	179.83	183.87	187.13	191.17	194.43
AKSA	Bear	91.85	89.77	90.78	91.32	92.33	92.87	93.88	94.42
AKSEN	Bear	36.02	34.93	35.33	35.67	36.07	36.41	36.81	37.15
AKSGY	Bear	13.98	13.18	13.57	13.77	14.16	14.36	14.75	14.95
AKSUE	Bull	13.9	11.57	12.03	12.97	13.43	14.37	14.83	15.77
AKYHO	Bull	4.5	4.31	4.37	4.43	4.49	4.55	4.61	4.67
ALARK	Bear	107	102.83	104.47	105.73	107.37	108.63	110.27	111.53
ALBRK	Bear	4.25	4.08	4.15	4.2	4.27	4.32	4.39	4.44
ALCAR	Bear	1,155.00	1,081.00	1,113.00	1,134.00	1,166.00	1,187.00	1,219.00	1,240.00
ALCTL	Bear	107.2	93.27	99.13	103.17	109.03	113.07	118.93	122.97
ALFAS	Bear	100.5	95.43	97.57	99.03	101.17	102.63	104.77	106.23
ALGYO	Bear	40.26	38.71	39.35	39.81	40.45	40.91	41.55	42.01
ALKA	Bear	28.52	26.42	27.2	27.86	28.64	29.3	30.08	30.74
ALKIM	Bear	37.9	36.97	37.39	37.65	38.07	38.33	38.75	39.01
ALMAD	Bear	7.58	6.8	7.09	7.33	7.62	7.86	8.15	8.39
ANELE	Bear	12.9	12.23	12.51	12.71	12.99	13.19	13.47	13.67
ANGEN	Bear	13.4	13.08	13.21	13.31	13.44	13.54	13.67	13.77
ANHYT	Bear	42.34	41.29	41.73	42.03	42.47	42.77	43.21	43.51
ANSGR	Bull	71.25	66.33	67.32	69.28	70.27	72.23	73.22	75.18
APBDLF	Bull	20.89	20.57	20.66	20.78	20.87	20.99	21.08	21.2
APLIBF	Bull	25.08	24.37	24.59	24.84	25.06	25.31	25.53	25.78
APX30F	Bull	21.5	21.28	21.35	21.42	21.49	21.56	21.63	21.7
ARASE	Bear	63.6	60.35	61.5	62.55	63.7	64.75	65.9	66.95
ARCLK	Bear	140.5	137.67	138.83	139.67	140.83	141.67	142.83	143.67
ARDYZ	Bear	38.14	35.53	36.57	37.35	38.39	39.17	40.21	40.99
ARENA	Bear	42	38.84	39.92	40.96	42.04	43.08	44.16	45.2
ARSAN	Bear	12.04	11.03	11.45	11.74	12.16	12.45	12.87	13.16
ARZUM	Bull	35.4	33.85	34.35	34.87	35.37	35.89	36.39	36.91
ASELS	Bear	50.85	49.03	49.82	50.33	51.12	51.63	52.42	52.93
ASGYO	Bull	16.22	15.61	15.81	16.01	16.21	16.41	16.61	16.81
ASTOR	Bear	116.5	112.5	114.1	115.3	116.9	118.1	119.7	120.9
ASUZU	Bull	68.8	65.3	66.2	67.5	68.4	69.7	70.6	71.9
ATAGY	Bull	9.4	8.84	8.99	9.2	9.35	9.56	9.71	9.92
ATAKP	Bull	57	53.17	53.93	55.47	56.23	57.77	58.53	60.07
ATATP	Bear	129.5	122.67	125.43	127.47	130.23	132.27	135.03	137.07
ATEKS	Bear	113.6	102.9	106.6	110.1	113.8	117.3	121	124.5
ATLAS	Bull	4.5	4.3	4.36	4.43	4.49	4.56	4.62	4.69
ATSYH	Bear	42.7	42.57	42.63	42.67	42.73	42.77	42.83	42.87
AVGYO	Bear	8.14	7.94	8.03	8.09	8.18	8.24	8.33	8.39
AVHOL	Bull	32.06	30.43	30.89	31.47	31.93	32.51	32.97	33.55
AVOD	Bear	3.51	3.41	3.44	3.48	3.51	3.55	3.58	3.62
AVPGY	Bear	53.5	49.1	51.3	52.4	54.6	55.7	57.9	59
AVTUR	Bull	9.02	7.86	8.17	8.59	8.9	9.32	9.63	10.05
AYCES	Bear	1,040.00	830.67	905.33	972.67	1,047.33	1,114.67	1,189.33	1,256.67
AYDEM	Bear	22.98	21.07	21.79	22.39	23.11	23.71	24.43	25.03
AYEN	Bear	27	25.75	26.23	26.61	27.09	27.47	27.95	28.33
AYES	Bull	34.36	29.59	30.55	32.45	33.41	35.31	36.27	38.17
AYGAZ	Bear	144.2	140.1	142	143.1	145	146.1	148	149.1
AZTEK	Bull	168.9	140.93	147.97	158.43	165.47	175.93	182.97	193.43
BAGFS	Bear	27.3	25.47	26.27	26.79	27.59	28.11	28.91	29.43
BAKAB	Bear	85.95	82.02	83.78	84.87	86.63	87.72	89.48	90.57
BALAT	Bull	21.98	20.35	20.67	21.33	21.65	22.31	22.63	23.29
BANVT	Bear	116.9	107.33	111.17	114.03	117.87	120.73	124.57	127.43
BARMA	Bull	19.54	17.98	18.41	18.98	19.41	19.98	20.41	20.98
BASCM	Bull	9.89	9.11	9.26	9.58	9.73	10.05	10.2	10.52
BASGZ	Bull	20.78	19.4	19.74	20.26	20.6	21.12	21.46	21.98
BAYRK	Bull	42.5	42.5	42.5	42.5	42.5	42.5	42.5	42.5
BEGYO	Bull	5.38	4.61	4.86	5.12	5.37	5.63	5.88	6.14
BERA	Bull	13.02	11.87	12.11	12.57	12.81	13.27	13.51	13.97
BEYAZ	Bull	20.94	18.56	19.27	20.11	20.82	21.66	22.37	23.21
BFREN	Bull	11,205.00	10,268.33	10,481.67	10,843.33	11,056.67	11,418.33	11,631.67	11,993.33
BIENY	Bear	45.24	42.9	43.76	44.5	45.36	46.1	46.96	47.7
BIGCH	Bull	27.8	24.55	25.47	26.63	27.55	28.71	29.63	30.79
BIMAS	Bear	370	362.83	365.67	367.83	370.67	372.83	375.67	377.83
BINHO	Bull	526	427.25	447	486.5	506.25	545.75	565.5	605
BIOEN	Bear	19.49	18.74	19.03	19.26	19.55	19.78	20.07	20.3
BIZIM	Bull	41.56	39.99	40.49	41.03	41.53	42.07	42.57	43.11
BJKAS	Bull	53.15	47.65	48.85	51	52.2	54.35	55.55	57.7
BLCYT	Bear	16.13	15.53	15.75	15.94	16.16	16.35	16.57	16.76
BMSCH	Bull	22.36	19.49	20.09	21.23	21.83	22.97	23.57	24.71
BMSTL	Bear	37.96	36.45	37.03	37.49	38.07	38.53	39.11	39.57
BNTAS	Bear	8.06	7.69	7.85	7.96	8.12	8.23	8.39	8.5
BOBET	Bull	37.76	35.32	35.92	36.84	37.44	38.36	38.96	39.88
BORLS	Bull	40.7	37.19	38.29	39.49	40.59	41.79	42.89	44.09
BOSSA	Bull	10.04	9.6	9.72	9.88	10	10.16	10.28	10.44
BRISA	Bull	90.65	85.15	86.45	88.55	89.85	91.95	93.25	95.35
BRKO	Bull	3.88	3.51	3.59	3.73	3.81	3.95	4.03	4.17
BRKSN	Bear	33.7	29.65	31.43	32.57	34.35	35.49	37.27	38.41
BRKVY	Bull	61	54.82	56.63	58.82	60.63	62.82	64.63	66.82
BRLSM	Bear	31.06	28.52	29.62	30.34	31.44	32.16	33.26	33.98
BRMEN	Bull	4.38	3.75	3.87	4.13	4.25	4.51	4.63	4.89
BRSAN	Bear	610	580.5	591	600.5	611	620.5	631	640.5
BRYAT	Bull	2,542.50	2,443.33	2,470.17	2,506.33	2,533.17	2,569.33	2,596.17	2,632.33
BSOKE	Bull	12.4	11.47	11.67	12.03	12.23	12.59	12.79	13.15
BTCIM	Bear	115.7	106	109.3	112.5	115.8	119	122.3	125.5
BUCIM	Bull	7.95	7.62	7.72	7.83	7.93	8.04	8.14	8.25
BURCE	Bull	164.8	143	148	156.4	161.4	169.8	174.8	183.2
BURVA	Bull	115.5	88	93.5	104.5	110	121	126.5	137.5
BVSAN	Bear	99.2	93.62	96.13	97.67	100.18	101.72	104.23	105.77
BYDNR	Bull	32.78	26.51	27.77	30.27	31.53	34.03	35.29	37.79
CANTE	Bear	17.82	17.34	17.54	17.68	17.88	18.02	18.22	18.36
CASA	Bull	95.5	83.25	85.7	90.6	93.05	97.95	100.4	105.3
CATES	Bull	88	80.83	82.27	85.13	86.57	89.43	90.87	93.73
CCOLA	Bear	545.5	491.17	515.83	530.67	555.33	570.17	594.83	609.67
CELHA	Bear	24.26	22.31	23.15	23.71	24.55	25.11	25.95	26.51
CEMAS	Bear	4.9	4.79	4.83	4.87	4.91	4.95	4.99	5.03
CEMTS	Bear	11.56	11.31	11.43	11.5	11.62	11.69	11.81	11.88
CEOEM	Bull	19.72	17.89	18.41	19.07	19.59	20.25	20.77	21.43
CIMSA	Bull	33.24	30.34	31.24	32.24	33.14	34.14	35.04	36.04
CLEBI	Bear	1,021.00	952.67	986.33	1,003.67	1,037.33	1,054.67	1,088.33	1,105.67
CMBTN	Bear	2,451.00	2,137.33	2,242.67	2,346.83	2,452.17	2,556.33	2,661.67	2,765.83
CMENT	Bull	253	215.67	223.83	238.42	246.58	261.17	269.33	283.92
CONSE	Bull	6.16	5.59	5.77	5.96	6.14	6.33	6.51	6.7
COSMO	Bull	123.7	112.5	115.1	119.4	122	126.3	128.9	133.2
CRDFA	Bull	5.8	5.56	5.62	5.71	5.77	5.86	5.92	6.01
CRFSA	Bear	124.6	117.1	120.4	122.5	125.8	127.9	131.2	133.3
CUSAN	Bull	22	20.91	21.25	21.63	21.97	22.35	22.69	23.07
CVKMD	Bull	445	424.58	431.17	438.08	444.67	451.58	458.17	465.08
CWENE	Bear	325.75	304.67	314.58	320.17	330.08	335.67	345.58	351.17
DAGHL	Bear	14.05	13.02	13.39	13.72	14.09	14.42	14.79	15.12
DAGI	Bull	7.6	7.3	7.4	7.5	7.6	7.7	7.8	7.9
DAPGM	Bull	29	24.52	25.72	27.36	28.56	30.2	31.4	33.04
DARDL	Bear	7.28	6.76	7.01	7.14	7.39	7.52	7.77	7.9
DENGE	Bear	2.55	2.48	2.52	2.53	2.57	2.58	2.62	2.63
DERHL	Bull	11.27	10.35	10.58	10.93	11.16	11.51	11.74	12.09
DERIM	Bear	16.14	15.11	15.46	15.8	16.15	16.49	16.84	17.18
DESA	Bull	20.62	19.84	20.1	20.36	20.62	20.88	21.14	21.4
DESPC	Bear	36.46	32.81	34.27	35.37	36.83	37.93	39.39	40.49
DEVA	Bull	83.7	80.52	81.33	82.52	83.33	84.52	85.33	86.52
DGATE	Bear	28.74	27.13	27.87	28.31	29.05	29.49	30.23	30.67
DGGYO	Bear	32.02	29.11	30.29	31.15	32.33	33.19	34.37	35.23
DGNMO	Bear	10.22	9.45	9.8	10.01	10.36	10.57	10.92	11.13
DIRIT	Bear	21.8	20.2	21	21.4	22.2	22.6	23.4	23.8
DITAS	Bear	15.85	15.23	15.46	15.65	15.88	16.07	16.3	16.49
DJISTF	Bear	312	307.13	308.87	310.43	312.17	313.73	315.47	317.03
DMRGD	Bear	14.62	13.28	13.76	14.19	14.67	15.1	15.58	16.01
DMSAS	Bull	8.78	7.77	8.04	8.41	8.68	9.05	9.32	9.69
DNISI	Bear	15.52	14.58	15.04	15.28	15.74	15.98	16.44	16.68
DOAS	Bear	265.25	242.58	250.42	257.83	265.67	273.08	280.92	288.33
DOBUR	Bear	71.35	64.17	67.18	69.27	72.28	74.37	77.38	79.47
DOCO	Bull	4,157.50	4,081.67	4,105.83	4,131.67	4,155.83	4,181.67	4,205.83	4,231.67
DOFER	Bull	40.82	37.21	38.01	39.41	40.21	41.61	42.41	43.81
DOGUB	Bull	23.62	19.02	19.94	21.78	22.7	24.54	25.46	27.3
DOHOL	Bear	13.26	12.85	13.01	13.14	13.3	13.43	13.59	13.72
DOKTA	Bear	32.88	31.67	32.17	32.53	33.03	33.39	33.89	34.25
DURDO	Bull	17.63	16.78	16.97	17.3	17.49	17.82	18.01	18.34
DYOBY	Bear	28.88	26.79	27.51	28.19	28.91	29.59	30.31	30.99
DZGYO	Bull	5.09	4.64	4.74	4.92	5.02	5.2	5.3	5.48
EBEBK	Bear	62.5	58.87	60.63	61.57	63.33	64.27	66.03	66.97
ECILC	Bear	46.58	45.2	45.82	46.2	46.82	47.2	47.82	48.2
ECZYT	Bear	277.75	268.83	272.42	275.08	278.67	281.33	284.92	287.58
EDATA	Bull	19.46	18.77	18.99	19.22	19.44	19.67	19.89	20.12
EDIP	Bear	17.95	16.08	16.98	17.47	18.37	18.86	19.76	20.25
EGEEN	Bull	11,260.00	10,067.50	10,355.00	10,807.50	11,095.00	11,547.50	11,835.00	12,287.50
EGEPO	Bear	19.06	18.21	18.55	18.81	19.15	19.41	19.75	20.01
EGGUB	Bear	49.02	47.25	48.11	48.57	49.43	49.89	50.75	51.21
EGPRO	Bull	166	152.07	155.53	160.77	164.23	169.47	172.93	178.17
EGSER	Bear	4.02	3.92	3.95	3.99	4.02	4.06	4.09	4.13
EKGYO	Bear	10.15	9.61	9.82	9.98	10.19	10.35	10.56	10.72
EKIZ	Bull	44.54	41.87	42.41	43.47	44.01	45.07	45.61	46.67
EKOS	Bear	56.65	53.63	55.02	55.83	57.22	58.03	59.42	60.23
EKSUN	Bear	66.55	64.93	65.72	66.13	66.92	67.33	68.12	68.53
ELITE	Bear	51	48.25	49.5	50.25	51.5	52.25	53.5	54.25
EMKEL	Bear	18.73	17.67	18.13	18.43	18.89	19.19	19.65	19.95
EMNIS	Bear	112.7	105.63	109.17	110.93	114.47	116.23	119.77	121.53
ENERY	Bull	143	137.67	138.93	140.97	142.23	144.27	145.53	147.57
ENJSA	Bull	53.8	50.98	51.87	52.83	53.72	54.68	55.57	56.53
ENKAI	Bear	36.2	34.95	35.51	35.85	36.41	36.75	37.31	37.65
ENSRI	Bull	39.48	36.42	37.36	38.42	39.36	40.42	41.36	42.42
EPLAS	Bull	6.17	5.93	6.01	6.09	6.17	6.25	6.33	6.41
ERBOS	Bear	215.8	206.63	210.87	213.33	217.57	220.03	224.27	226.73
ERCB	Bear	136.3	117.83	124.57	130.43	137.17	143.03	149.77	155.63
EREGL	Bear	43.34	42.11	42.71	43.03	43.63	43.95	44.55	44.87
ERSU	Bear	22.58	22.55	22.57	22.57	22.59	22.59	22.61	22.61
ESCAR	Bear	151	140.4	144.8	147.9	152.3	155.4	159.8	162.9
ESCOM	Bear	54.5	49.25	51.3	52.9	54.95	56.55	58.6	60.2
ESEN	Bear	18.4	17.65	17.97	18.19	18.51	18.73	19.05	19.27
ETILR	Bear	14.94	13.81	14.25	14.6	15.04	15.39	15.83	16.18
ETYAT	Bear	9.5	9.19	9.35	9.42	9.58	9.65	9.81	9.88
EUHOL	Bear	2.91	2.81	2.85	2.88	2.92	2.95	2.99	3.02
EUKYO	Bear	15.83	14.66	15.18	15.51	16.03	16.36	16.88	17.21
EUPWR	Bear	179.9	169.73	174.77	177.33	182.37	184.93	189.97	192.53
EUREN	Bull	17.05	15.82	16.13	16.59	16.9	17.36	17.67	18.13
EUYO	Bull	16.04	14.33	14.73	15.39	15.79	16.45	16.85	17.51
EYGYO	Bear	10.47	8.94	9.6	10.04	10.7	11.14	11.8	12.24
FADE	Bear	18.34	17.67	17.95	18.15	18.43	18.63	18.91	19.11
FENER	Bear	111.4	107.9	109.6	110.5	112.2	113.1	114.8	115.7
FLAP	Bear	10.81	9.5	10	10.4	10.9	11.3	11.8	12.2
FMIZP	Bull	311	284.67	292.83	301.92	310.08	319.17	327.33	336.42
FONET	Bull	8.03	7.09	7.34	7.68	7.93	8.27	8.52	8.86
FORMT	Bear	3.1	2.96	3.02	3.06	3.12	3.16	3.22	3.26
FORTE	Bear	84.05	74.93	78.02	81.03	84.12	87.13	90.22	93.23
FRIGO	Bull	7.51	7.08	7.18	7.35	7.45	7.62	7.72	7.89
FROTO	Bear	857	835.83	844.67	850.83	859.67	865.83	874.67	880.83
FZLGY	Bear	14.65	13.94	14.27	14.46	14.79	14.98	15.31	15.5
GARAN	Bull	63.6	60.45	61.4	62.5	63.45	64.55	65.5	66.6
GARFA	Bear	106.4	95.67	100.33	103.37	108.03	111.07	115.73	118.77
GEDIK	Bear	13.38	12.91	13.15	13.26	13.5	13.61	13.85	13.96
GEDZA	Bear	22.02	19.37	20.43	21.23	22.29	23.09	24.15	24.95
GENIL	Bull	52.7	51.22	51.63	52.17	52.58	53.12	53.53	54.07
GENTS	Bear	8.54	8.14	8.28	8.41	8.55	8.68	8.82	8.95
GEREL	Bear	23.22	21.75	22.33	22.77	23.35	23.79	24.37	24.81
GESAN	Bear	75.35	71.9	73.45	74.4	75.95	76.9	78.45	79.4
GIPTA	Bull	35.12	31.68	32.48	33.8	34.6	35.92	36.72	38.04
GLBMD	Bear	38.7	36.52	37.46	38.08	39.02	39.64	40.58	41.2
GLCVY	Bull	37.26	35.27	35.87	36.57	37.17	37.87	38.47	39.17
GLDTRF	Bull	178.3	176.58	177.07	177.68	178.17	178.78	179.27	179.88
GLRYH	Bull	11.5	10.6	10.81	11.16	11.37	11.72	11.93	12.28
GLYHO	Bear	11.51	11.06	11.22	11.37	11.53	11.68	11.84	11.99
GMSTRF	Bull	144.85	143.15	143.55	144.2	144.6	145.25	145.65	146.3
GMTAS	Bear	8.19	7.77	7.96	8.08	8.27	8.39	8.58	8.7
GOKNR	Bull	22.44	20.53	21.09	21.77	22.33	23.01	23.57	24.25
GOLTS	Bull	277	260.75	265	271	275.25	281.25	285.5	291.5
GOODY	Bull	20.6	19.79	19.99	20.29	20.49	20.79	20.99	21.29
GOZDE	Bear	24.14	23.37	23.69	23.91	24.23	24.45	24.77	24.99
GRNYO	Bull	7.9	7.35	7.5	7.7	7.85	8.05	8.2	8.4
GRSEL	Bull	75.1	65.6	67.8	71.45	73.65	77.3	79.5	83.15
GRTRK	Bull	62.6	53.48	55.87	59.23	61.62	64.98	67.37	70.73
GSDDE	Bear	8.85	8.53	8.68	8.76	8.91	8.99	9.14	9.22
GSDHO	Bear	4.12	4.02	4.07	4.09	4.14	4.16	4.21	4.23
GSRAY	Bear	7.13	6.72	6.92	7.03	7.23	7.34	7.54	7.65
GUBRF	Bear	145.6	139.83	142.27	143.93	146.37	148.03	150.47	152.13
GWIND	Bull	25.8	24.53	24.81	25.31	25.59	26.09	26.37	26.87
GZNMI	Bull	32.42	29.52	30.18	31.3	31.96	33.08	33.74	34.86
HALKB	Bull	13.18	12.86	12.95	13.07	13.16	13.28	13.37	13.49
HATEK	Bull	13.13	12.25	12.44	12.78	12.97	13.31	13.5	13.84
HATSN	Bear	77.1	68	71.3	74.2	77.5	80.4	83.7	86.6
HDFGS	Bear	1.9	1.84	1.87	1.88	1.91	1.92	1.95	1.96
HEDEF	Bull	32.2	28.63	29.67	30.93	31.97	33.23	34.27	35.53
HEKTS	Bear	17.84	16.93	17.25	17.55	17.87	18.17	18.49	18.79
HKTM	Bear	57.65	54.9	56.15	56.9	58.15	58.9	60.15	60.9
HLGYO	Bull	2.77	2.69	2.72	2.74	2.77	2.79	2.82	2.84
HTTBT	Bear	68.55	62.83	64.82	66.68	68.67	70.53	72.52	74.38
HUBVC	Bull	9.97	8.72	9.07	9.52	9.87	10.32	10.67	11.12
HUNER	Bull	7.87	7.12	7.36	7.62	7.86	8.12	8.36	8.62
HURGZ	Bear	4.42	4.11	4.24	4.33	4.46	4.55	4.68	4.77
ICBCT	Bear	18.06	17.13	17.46	17.76	18.09	18.39	18.72	19.02
ICUGS	Bull	14.45	11.87	12.38	13.42	13.93	14.97	15.48	16.52
IDEAS	Bull	180.3	151.8	160.9	170.6	179.7	189.4	198.5	208.2
IDGYO	Bull	5.13	4.83	4.91	5.02	5.1	5.21	5.29	5.4
IEYHO	Bull	5.3	4.85	4.99	5.14	5.28	5.43	5.57	5.72
IHAAS	Bear	13.74	13.39	13.53	13.63	13.77	13.87	14.01	14.11
IHEVA	Bear	2.63	2.37	2.48	2.56	2.67	2.75	2.86	2.94
IHGZT	Bull	1.25	1.22	1.23	1.24	1.25	1.26	1.27	1.28
IHLAS	Bear	1.08	1.04	1.05	1.07	1.08	1.1	1.11	1.13
IHLGM	Bear	1.48	1.39	1.43	1.46	1.5	1.53	1.57	1.6
IHYAY	Bear	3.05	2.87	2.95	3	3.08	3.13	3.21	3.26
IMASM	Bear	13.4	12.5	12.82	13.11	13.43	13.72	14.04	14.33
INDES	Bull	7.47	6.94	7.12	7.29	7.47	7.64	7.82	7.99
INFO	Bull	14.45	12.83	13.36	13.91	14.44	14.99	15.52	16.07
INGRM	Bear	598	516.17	546.33	572.17	602.33	628.17	658.33	684.17
INTEM	Bull	247.9	210.43	220.97	234.43	244.97	258.43	268.97	282.43
INVEO	Bear	45.8	43.37	44.25	45.03	45.91	46.69	47.57	48.35
INVES	Bull	333	302.83	311.17	322.08	330.42	341.33	349.67	360.58
IPEKE	Bear	36.14	34.76	35.38	35.76	36.38	36.76	37.38	37.76
ISBIR	Bull	96.35	91.23	92.92	94.63	96.32	98.03	99.72	101.43
ISBTR	Bull	502,002.50	502,002.50	502,002.50	502,002.50	502,002.50	502,002.50	502,002.50	502,002.50
ISCTR	Bull	25.62	24.21	24.59	25.11	25.49	26.01	26.39	26.91
ISDMR	Bear	36.32	34.53	35.43	35.87	36.77	37.21	38.11	38.55
ISFIN	Bear	12.62	11.97	12.28	12.45	12.76	12.93	13.24	13.41
ISGSY	Bear	25.88	23.88	24.56	25.22	25.9	26.56	27.24	27.9
ISGYO	Bear	18.1	17.35	17.73	17.91	18.29	18.47	18.85	19.03
ISKPL	Bear	8.05	7.85	7.94	7.99	8.08	8.13	8.22	8.27
ISMEN	Bear	33.84	32.69	33.17	33.51	33.99	34.33	34.81	35.15
ISSEN	Bear	11.26	10.86	11.01	11.13	11.28	11.4	11.55	11.67
ISYAT	Bull	10.11	9.81	9.9	10.01	10.1	10.21	10.3	10.41
IZENR	Bull	32.54	30.07	30.65	31.59	32.17	33.11	33.69	34.63
IZFAS	Bull	16.63	15.33	15.65	16.14	16.46	16.95	17.27	17.76
IZINV	Bull	40.9	39	39.38	40.14	40.52	41.28	41.66	42.42
IZMDC	Bear	6.35	6.11	6.21	6.28	6.38	6.45	6.55	6.62
JANTS	Bull	141.5	131.63	134.37	137.93	140.67	144.23	146.97	150.53
KAPLM	Bull	101	88.97	92.73	96.87	100.63	104.77	108.53	112.67
KAREL	Bull	13.36	12.22	12.48	12.92	13.18	13.62	13.88	14.32
KARSN	Bear	9.31	9.13	9.22	9.26	9.35	9.39	9.48	9.52
KARTN	Bull	76.75	73.97	74.88	75.82	76.73	77.67	78.58	79.52
KARYE	Bull	36.9	32.17	33.11	35.01	35.95	37.85	38.79	40.69
KATMR	Bear	2.23	2.17	2.2	2.21	2.24	2.25	2.28	2.29
KAYSE	Bear	35.6	33.82	34.56	35.08	35.82	36.34	37.08	37.6
KBORU	Bull	167.8	167.8	167.8	167.8	167.8	167.8	167.8	167.8
KCAER	Bear	39.6	36.21	37.77	38.69	40.25	41.17	42.73	43.65
KCHOL	Bull	163.2	157.13	158.87	161.03	162.77	164.93	166.67	168.83
KENT	Bear	523	501.67	512.33	517.67	528.33	533.67	544.33	549.67
KERVN	Bull	1.1	1.05	1.06	1.08	1.09	1.11	1.12	1.14
KERVT	Bull	11.99	11.31	11.49	11.74	11.92	12.17	12.35	12.6
KFEIN	Bear	87.15	81.6	83.85	85.5	87.75	89.4	91.65	93.3
KGYO	Bear	40.2	37.3	38.6	39.4	40.7	41.5	42.8	43.6
KIMMR	Bull	8.11	6.92	7.21	7.66	7.95	8.4	8.69	9.14
KLGYO	Bear	3.31	3.22	3.26	3.29	3.33	3.36	3.4	3.43
KLKIM	Bear	25.7	24.51	24.93	25.31	25.73	26.11	26.53	26.91
KLMSN	Bear	28.22	25.76	26.62	27.42	28.28	29.08	29.94	30.74
KLNMA	Bear	29.42	29.21	29.31	29.37	29.47	29.53	29.63	29.69
KLRHO	Bear	37.4	36.21	36.65	37.03	37.47	37.85	38.29	38.67
KLSER	Bull	73.05	68.93	70.22	71.63	72.92	74.33	75.62	77.03
KLSYN	Bear	5.63	5.34	5.47	5.55	5.68	5.76	5.89	5.97
KMPUR	Bear	66	63.9	64.9	65.45	66.45	67	68	68.55
KNFRT	Bull	10.51	9.67	9.9	10.2	10.43	10.73	10.96	11.26
KONKA	Bull	49.12	42.15	44.41	46.77	49.03	51.39	53.65	56.01
KONTR	Bear	244	234.57	238.53	241.27	245.23	247.97	251.93	254.67
KONYA	Bull	7,795.00	7,275.83	7,391.67	7,593.33	7,709.17	7,910.83	8,026.67	8,228.33
KOPOL	Bull	49.86	42.93	44.31	47.09	48.47	51.25	52.63	55.41
KORDS	Bear	82.05	80.05	80.85	81.45	82.25	82.85	83.65	84.25
KOZAA	Bear	48.6	46.37	47.39	48	49.02	49.63	50.65	51.26
KOZAL	Bear	20.74	19.96	20.3	20.52	20.86	21.08	21.42	21.64
KRDMA	Bear	21.96	20.53	21.15	21.55	22.17	22.57	23.19	23.59
KRDMB	Bear	20.82	19.78	20.3	20.56	21.08	21.34	21.86	22.12
KRDMD	Bear	26.8	25.65	26.05	26.43	26.83	27.21	27.61	27.99
KRGYO	Bull	36.46	34.25	34.95	35.71	36.41	37.17	37.87	38.63
KRONT	Bear	16.2	15.24	15.57	15.89	16.22	16.54	16.87	17.19
KRPLS	Bull	8.19	7.58	7.74	7.97	8.13	8.36	8.52	8.75
KRSTL	Bear	10.87	9.48	9.94	10.41	10.87	11.34	11.8	12.27
KRTEK	Bear	34.12	31.84	32.72	33.42	34.3	35	35.88	36.58
KRVGD	Bull	23.74	22.53	22.79	23.27	23.53	24.01	24.27	24.75
KSTUR	Bear	1,881.00	1,854.00	1,867.00	1,874.00	1,887.00	1,894.00	1,907.00	1,914.00
KTLEV	Bull	105.9	90.73	94.37	100.13	103.77	109.53	113.17	118.93
KTSKR	Bear	69.4	66.52	67.73	68.57	69.78	70.62	71.83	72.67
KUTPO	Bear	61.25	59.45	60.15	60.7	61.4	61.95	62.65	63.2
KUVVA	Bull	40.74	40.47	40.53	40.63	40.69	40.79	40.85	40.95
KUYAS	Bull	60.15	56.92	57.68	58.92	59.68	60.92	61.68	62.92
KZBGY	Bear	22.86	22.01	22.35	22.61	22.95	23.21	23.55	23.81
KZGYO	Bear	25.78	24.85	25.19	25.49	25.83	26.13	26.47	26.77
LIDER	Bear	63.2	60.63	61.77	62.48	63.62	64.33	65.47	66.18
LIDFA	Bear	8.37	7.91	8.13	8.25	8.47	8.59	8.81	8.93
LINK	Bull	355.5	301.75	312.5	334	344.75	366.25	377	398.5
LKMNH	Bull	52.5	48.3	49.4	50.95	52.05	53.6	54.7	56.25
LOGO	Bear	85.45	81.35	83.35	84.4	86.4	87.45	89.45	90.5
LRSHO	Bear	2.5	2.14	2.27	2.39	2.52	2.64	2.77	2.89
LUKSK	Bull	69.9	61.68	64.17	67.03	69.52	72.38	74.87	77.73
MAALT	Bear	1,083.00	972	1,011.00	1,047.00	1,086.00	1,122.00	1,161.00	1,197.00
MACKO	Bull	88.4	71.07	74.53	81.47	84.93	91.87	95.33	102.27
MAGEN	Bear	12.58	11.96	12.19	12.38	12.61	12.8	13.03	13.22
MAKIM	Bear	52	49.92	50.63	51.32	52.03	52.72	53.43	54.12
MAKTK	Bear	6	5.72	5.81	5.91	6	6.1	6.19	6.29
MANAS	Bull	8.53	8.02	8.14	8.33	8.45	8.64	8.76	8.95
MARBL	Bull	18.65	16.68	17.32	17.98	18.62	19.28	19.92	20.58
MARKA	Bear	60.9	55.85	58.1	59.5	61.75	63.15	65.4	66.8
MARTI	Bull	4.48	4.31	4.36	4.42	4.47	4.53	4.58	4.64
MAVI	Bull	142	129.83	133.67	137.83	141.67	145.83	149.67	153.83
MEDTR	Bull	32	28.4	29.28	30.64	31.52	32.88	33.76	35.12
MEGAP	Bear	4.67	4.5	4.57	4.62	4.69	4.74	4.81	4.86
MEGMT	Bear	45.08	40.94	42.8	43.94	45.8	46.94	48.8	49.94
MEKAG	Bear	78.25	67.8	72.65	75.45	80.3	83.1	87.95	90.75
MEPET	Bear	9.09	8.63	8.82	8.96	9.15	9.29	9.48	9.62
MERCN	Bear	15.91	14.69	15.21	15.56	16.08	16.43	16.95	17.3
MERIT	Bear	86.65	75.13	80.62	83.63	89.12	92.13	97.62	100.63
MERKO	Bull	9.61	9.01	9.16	9.39	9.54	9.77	9.92	10.15
METRO	Bull	2.47	2.39	2.42	2.44	2.47	2.49	2.52	2.54
METUR	Bear	7.92	7.48	7.66	7.79	7.97	8.1	8.28	8.41
MGROS	Bull	408.5	391.08	396.17	402.33	407.42	413.58	418.67	424.83
MHRGY	Bear	6.08	5.77	5.92	6	6.15	6.23	6.38	6.46
MIATK	Bull	41.82	36.59	37.63	39.73	40.77	42.87	43.91	46.01
MIPAZ	Bull	78.1	76.27	76.63	77.37	77.73	78.47	78.83	79.57
MMCAS	Bull	14.5	12.83	13.17	13.83	14.17	14.83	15.17	15.83
MNDRS	Bull	9.87	9.35	9.48	9.67	9.8	9.99	10.12	10.31
MNDTR	Bull	15.6	15.04	15.21	15.41	15.58	15.78	15.95	16.15
MOBTL	Bull	4.85	4.39	4.53	4.69	4.83	4.99	5.13	5.29
MPARK	Bear	161	156.93	158.87	159.93	161.87	162.93	164.87	165.93
MRGYO	Bear	5.77	5.53	5.63	5.7	5.8	5.87	5.97	6.04
MRSHL	Bull	2,002.00	1,698.67	1,759.33	1,880.67	1,941.33	2,062.67	2,123.33	2,244.67
MSGYO	Bull	14.27	13.27	13.59	13.93	14.25	14.59	14.91	15.25
MTRKS	Bull	59.45	54.62	55.78	57.62	58.78	60.62	61.78	63.62
MTRYO	Bull	6.59	6.39	6.43	6.51	6.55	6.63	6.67	6.75
MZHLD	Bull	9.1	7.98	8.35	8.72	9.09	9.46	9.83	10.2
NATEN	Bear	47.86	45.47	46.35	47.11	47.99	48.75	49.63	50.39
NETAS	Bear	53.1	47.37	50.23	51.67	54.53	55.97	58.83	60.27
NIBAS	Bull	19.15	17.82	18.1	18.63	18.91	19.44	19.72	20.25
NTGAZ	Bear	18.68	16.77	17.45	18.07	18.75	19.37	20.05	20.67
NTHOL	Bull	26.68	25.36	25.76	26.22	26.62	27.08	27.48	27.94
NUGYO	Bull	6.81	6.63	6.69	6.75	6.81	6.87	6.93	6.99
NUHCM	Bull	326	297.17	304.83	315.42	323.08	333.67	341.33	351.92
OBASE	Bear	42.14	39.73	40.89	41.51	42.67	43.29	44.45	45.07
ODAS	Bull	9.18	8.92	9.01	9.09	9.18	9.26	9.35	9.43
OFSYM	Bull	57.5	50.42	52.73	55.12	57.43	59.82	62.13	64.52
ONCSM	Bull	203.5	181.5	187.5	195.5	201.5	209.5	215.5	223.5
OPX30F	Bear	45.17	44.74	44.9	45.04	45.2	45.34	45.5	45.64
ORCAY	Bull	16.64	15.07	15.39	16.01	16.33	16.95	17.27	17.89
ORGE	Bull	66.75	62.1	63.25	65	66.15	67.9	69.05	70.8
ORMA	Bull	181	181	181	181	181	181	181	181
OSMEN	Bear	213.6	206.07	208.73	211.17	213.83	216.27	218.93	221.37
OSTIM	Bull	7.02	6.75	6.83	6.92	7	7.09	7.17	7.26
OTKAR	Bull	474.75	454.5	461.25	468	474.75	481.5	488.25	495
OTTO	Bear	295	289	292	293.5	296.5	298	301	302.5
OYAKC	Bull	65.4	56.23	58.27	61.83	63.87	67.43	69.47	73.03
OYAYO	Bull	28.7	26.37	26.87	27.79	28.29	29.21	29.71	30.63
OYLUM	Bull	9.15	8.63	8.78	8.96	9.11	9.29	9.44	9.62
OYYAT	Bull	42.12	40.47	40.93	41.53	41.99	42.59	43.05	43.65
OZGYO	Bull	5.91	5.49	5.59	5.75	5.85	6.01	6.11	6.27
OZKGY	Bull	8.77	8.44	8.55	8.66	8.77	8.88	8.99	9.1
OZRDN	Bear	61.1	55.12	57.53	59.32	61.73	63.52	65.93	67.72
OZSUB	Bear	27.48	24.96	26.16	26.82	28.02	28.68	29.88	30.54
PAGYO	Bull	38.98	37.32	37.66	38.32	38.66	39.32	39.66	40.32
PAMEL	Bear	127.3	121	123.1	125.2	127.3	129.4	131.5	133.6
PAPIL	Bull	95.65	84.43	87.82	91.73	95.12	99.03	102.42	106.33
PARSN	Bear	103.5	97.8	99.9	101.7	103.8	105.6	107.7	109.5
PASEU	Bear	61.4	55.75	58	59.7	61.95	63.65	65.9	67.6
PCILT	Bear	13.25	12.49	12.77	13.01	13.29	13.53	13.81	14.05
PEGYO	Bear	24.2	22.98	23.52	23.86	24.4	24.74	25.28	25.62
PEKGY	Bear	33.46	31.89	32.67	33.07	33.85	34.25	35.03	35.43
PENGD	Bull	7.08	6.65	6.77	6.92	7.04	7.19	7.31	7.46
PENTA	Bull	19.75	18.33	18.72	19.23	19.62	20.13	20.52	21.03
PETKM	Bull	21.78	20.67	20.99	21.39	21.71	22.11	22.43	22.83
PETUN	Bear	74.65	72.45	73.25	73.95	74.75	75.45	76.25	76.95
PGSUS	Bear	755	733.67	743.33	749.17	758.83	764.67	774.33	780.17
PINSU	Bear	17.37	15.61	16.41	16.89	17.69	18.17	18.97	19.45
PKART	Bull	62.9	59.07	59.83	61.37	62.13	63.67	64.43	65.97
PKENT	Bear	267.75	249.92	258.08	262.92	271.08	275.92	284.08	288.92
PLTUR	Bear	17.74	15.89	16.63	17.18	17.92	18.47	19.21	19.76
PNLSN	Bull	76	63.75	66.2	71.1	73.55	78.45	80.9	85.8
PNSUT	Bear	80.7	78.1	79	79.85	80.75	81.6	82.5	83.35
POLHO	Bear	14.3	13.86	14.07	14.19	14.4	14.52	14.73	14.85
POLTK	Bull	20,300.00	17,562.50	18,290.00	19,295.00	20,022.50	21,027.50	21,755.00	22,760.00
PRDGS	Bull	7.47	6.69	6.93	7.2	7.44	7.71	7.95	8.22
PRKAB	Bull	33.6	31.59	32.13	32.87	33.41	34.15	34.69	35.43
PRKME	Bull	22.78	21.79	22.05	22.41	22.67	23.03	23.29	23.65
PRZMA	Bull	54.5	51.33	52.27	53.38	54.32	55.43	56.37	57.48
PSDTC	Bear	69.3	63.48	65.87	67.58	69.97	71.68	74.07	75.78
PSGYO	Bear	6.09	5.72	5.86	5.98	6.12	6.24	6.38	6.5
QNBFB	Bear	261	255.67	258.33	259.67	262.33	263.67	266.33	267.67
QNBFL	Bear	830.5	777.83	804.17	817.33	843.67	856.83	883.17	896.33
QUAGR	Bear	4.03	3.88	3.95	3.99	4.06	4.1	4.17	4.21
RALYH	Bear	80.9	73.3	77.1	79	82.8	84.7	88.5	90.4
RAYSG	Bull	265	248.75	253.5	259.25	264	269.75	274.5	280.25
REEDR	Bull	27.88	25.59	26.25	27.07	27.73	28.55	29.21	30.03
RNPOL	Bull	39.5	37.3	37.78	38.64	39.12	39.98	40.46	41.32
RODRG	Bear	60.75	57	58.65	59.7	61.35	62.4	64.05	65.1
RTALB	Bear	14.62	14.3	14.44	14.53	14.67	14.76	14.9	14.99
RUBNS	Bear	25.9	24.86	25.22	25.56	25.92	26.26	26.62	26.96
RYGYO	Bull	24.58	23.09	23.57	24.07	24.55	25.05	25.53	26.03
RYSAS	Bear	29.3	28.13	28.57	28.93	29.37	29.73	30.17	30.53
SAFKR	Bear	42.42	36.29	38.59	40.51	42.81	44.73	47.03	48.95
SAHOL	Bull	73.6	71.25	72	72.8	73.55	74.35	75.1	75.9
SAMAT	Bull	59.2	52.17	54.33	56.77	58.93	61.37	63.53	65.97
SANEL	Bull	31.58	27.12	28.18	29.88	30.94	32.64	33.7	35.4
SANFM	Bull	47.6	39.87	41.69	44.65	46.47	49.43	51.25	54.21
SANKO	Bull	21.02	20.05	20.35	20.69	20.99	21.33	21.63	21.97
SARKY	Bear	29.48	28.35	28.91	29.19	29.75	30.03	30.59	30.87
SASA	Bear	38.74	37.24	37.86	38.3	38.92	39.36	39.98	40.42
SAYAS	Bull	95.1	90.27	91.23	93.17	94.13	96.07	97.03	98.97
SDTTR	Bear	377.75	338.75	356.25	367	384.5	395.25	412.75	423.5
SEGYO	Bull	8.3	7.95	8.04	8.17	8.26	8.39	8.48	8.61
SEKFK	Bear	17.1	16.03	16.42	16.76	17.15	17.49	17.88	18.22
SEKUR	Bull	11.02	8.32	8.86	9.94	10.48	11.56	12.1	13.18
SELEC	Bear	60.45	58.1	58.95	59.7	60.55	61.3	62.15	62.9
SELGD	Bull	38.18	33.71	34.61	36.39	37.29	39.07	39.97	41.75
SELVA	Bear	12.95	12.51	12.67	12.81	12.97	13.11	13.27	13.41
SEYKM	Bull	6.49	6.01	6.11	6.3	6.4	6.59	6.69	6.88
SILVR	Bear	15.41	14.62	14.89	15.15	15.42	15.68	15.95	16.21
SISE	Bear	49.42	48.25	48.75	49.09	49.59	49.93	50.43	50.77
SKBNK	Bear	4.95	4.85	4.9	4.92	4.97	4.99	5.04	5.06
SKTAS	Bull	4.59	4.38	4.45	4.52	4.59	4.66	4.73	4.8
SKYMD	Bear	11.67	10.43	10.97	11.32	11.86	12.21	12.75	13.1
SMART	Bull	38.7	32.3	34.1	36.4	38.2	40.5	42.3	44.6
SMRTG	Bear	61.9	59.23	60.57	61.23	62.57	63.23	64.57	65.23
SNGYO	Bear	3.37	3.25	3.3	3.34	3.39	3.43	3.48	3.52
SNICA	Bear	36.14	34.65	35.19	35.67	36.21	36.69	37.23	37.71
SNKRN	Bull	32	30.23	30.59	31.29	31.65	32.35	32.71	33.41
SNPAM	Bull	84.35	71.6	74.15	79.25	81.8	86.9	89.45	94.55
SODSN	Bull	89.95	76.7	79.35	84.65	87.3	92.6	95.25	100.55
SOKE	Bear	20.56	19.99	20.23	20.39	20.63	20.79	21.03	21.19
SOKM	Bear	62.4	58.97	60.13	61.27	62.43	63.57	64.73	65.87
SONME	Bull	63.8	58.77	60.43	62.12	63.78	65.47	67.13	68.82
SRVGY	Bear	363	351.5	357	360	365.5	368.5	374	377
SUMAS	Bear	258.25	237.25	247.75	253	263.5	268.75	279.25	284.5
SUNTK	Bear	16.67	16	16.34	16.5	16.84	17	17.34	17.5
SURGY	Bear	48.24	44.83	45.97	47.11	48.25	49.39	50.53	51.67
SUWEN	Bear	19.81	19	19.28	19.55	19.83	20.1	20.38	20.65
TABGD	Bear	137.8	128.2	132.6	135.2	139.6	142.2	146.6	149.2
TARKM	Bear	810	650.17	717.33	763.67	830.83	877.17	944.33	990.67
TATEN	Bear	39.8	37.53	38.39	39.09	39.95	40.65	41.51	42.21
TATGD	Bear	31.64	31.05	31.31	31.47	31.73	31.89	32.15	32.31
TAVHL	Bear	136.4	130.63	132.87	134.63	136.87	138.63	140.87	142.63
TBORG	Bear	74.9	74.77	74.83	74.87	74.93	74.97	75.03	75.07
TCELL	Bear	69.35	66.23	67.52	68.43	69.72	70.63	71.92	72.83
TDGYO	Bear	8.98	8.58	8.73	8.85	9	9.12	9.27	9.39
TEKTU	Bear	3.35	2.92	3.07	3.21	3.36	3.5	3.65	3.79
TERA	Bear	39.62	37.63	38.31	38.97	39.65	40.31	40.99	41.65
TETMT	Bull	7,355.00	5,909.17	6,198.33	6,776.67	7,065.83	7,644.17	7,933.33	8,511.67
TEZOL	Bear	19.31	18.7	19	19.16	19.46	19.62	19.92	20.08
TGSAS	Bear	31.94	29.99	30.73	31.33	32.07	32.67	33.41	34.01
THYAO	Bear	272	265.5	268	270	272.5	274.5	277	279
TKFEN	Bear	39.4	38.1	38.68	39.04	39.62	39.98	40.56	40.92
TKNSA	Bear	38.32	36.48	37.28	37.8	38.6	39.12	39.92	40.44
TLMAN	Bear	91	87.95	89.2	90.1	91.35	92.25	93.5	94.4
TMPOL	Bull	80.8	72.68	74.97	77.88	80.17	83.08	85.37	88.28
TMSN	Bear	92.75	88.28	89.92	91.33	92.97	94.38	96.02	97.43
TNZTP	Bear	70.55	63.35	65.85	68.2	70.7	73.05	75.55	77.9
TOASO	Bull	247.7	231.97	236.63	242.17	246.83	252.37	257.03	262.57
TRCAS	Bull	24.9	24.05	24.27	24.59	24.81	25.13	25.35	25.67
TRGYO	Bull	35.84	33.17	33.95	34.89	35.67	36.61	37.39	38.33
TRILC	Bull	12.56	12.22	12.32	12.44	12.54	12.66	12.76	12.88
TSGYO	Bear	5.95	5.86	5.9	5.93	5.97	6	6.04	6.07
TSKB	Bear	8.21	7.84	8.02	8.12	8.3	8.4	8.58	8.68
TSPOR	Bull	1.55	1.46	1.49	1.52	1.55	1.58	1.61	1.64
TTKOM	Bull	33	31.92	32.2	32.6	32.88	33.28	33.56	33.96
TTRAK	Bull	803	736.33	754.67	778.83	797.17	821.33	839.67	863.83
TUCLK	Bear	75.85	68.97	71.38	73.62	76.03	78.27	80.68	82.92
TUKAS	Bear	7.63	7.36	7.5	7.56	7.7	7.76	7.9	7.96
TUPRS	Bear	150.3	145.5	147.9	149.1	151.5	152.7	155.1	156.3
TUREX	Bull	34.9	32.1	32.9	33.9	34.7	35.7	36.5	37.5
TURGG	Bull	555	485.83	505.67	530.33	550.17	574.83	594.67	619.33
TURSG	Bull	47.58	46.17	46.57	47.07	47.47	47.97	48.37	48.87
UFUK	Bull	124	90.67	97.33	110.67	117.33	130.67	137.33	150.67
ULAS	Bull	27	22.64	23.92	25.46	26.74	28.28	29.56	31.1
ULKER	Bear	91.2	88.07	89.63	90.42	91.98	92.77	94.33	95.12
ULUFA	Bull	9.55	9.07	9.16	9.36	9.45	9.65	9.74	9.94
ULUSE	Bull	156.5	128.67	134.23	145.37	150.93	162.07	167.63	178.77
ULUUN	Bear	30.1	29.33	29.61	29.85	30.13	30.37	30.65	30.89
UMPAS	Bull	8.72	7.27	7.56	8.14	8.43	9.01	9.3	9.88
UNLU	Bear	18.73	17.35	17.86	18.3	18.81	19.25	19.76	20.2
USAK	Bear	11.43	10.87	11.13	11.28	11.54	11.69	11.95	12.1
USDTRF	Bull	2,875.00	2,847.33	2,855.67	2,865.33	2,873.67	2,883.33	2,891.67	2,901.33
UZERB	Bear	189	187.53	188.27	188.63	189.37	189.73	190.47	190.83
VAKBN	Bear	14.38	13.98	14.13	14.26	14.41	14.54	14.69	14.82
VAKFN	Bear	5.53	4.85	5.12	5.33	5.6	5.81	6.08	6.29
VAKKO	Bull	84.75	80.25	81.45	83.1	84.3	85.95	87.15	88.8
VANGD	Bear	17.7	16.47	17.03	17.37	17.93	18.27	18.83	19.17
VBTYZ	Bull	133.4	116.5	120.8	127.1	131.4	137.7	142	148.3
VERTU	Bull	41.4	39.23	39.69	40.55	41.01	41.87	42.33	43.19
VERUS	Bull	230	209.7	214.2	222.1	226.6	234.5	239	246.9
VESBE	Bull	17.66	16.29	16.69	17.18	17.58	18.07	18.47	18.96
VESTL	Bull	61.2	50.45	52.6	56.9	59.05	63.35	65.5	69.8
VKFYO	Bull	26.7	24.5	25.18	25.94	26.62	27.38	28.06	28.82
VKGYO	Bear	2.03	1.95	1.98	2.01	2.04	2.07	2.1	2.13
VKING	Bear	28.84	27.62	28.2	28.52	29.1	29.42	30	30.32
VRGYO	Bull	35.8	29.47	30.73	33.27	34.53	37.07	38.33	40.87
YAPRK	Bull	265.75	219	228.35	247.05	256.4	275.1	284.45	303.15
YATAS	Bull	32	29.84	30.44	31.22	31.82	32.6	33.2	33.98
YAYLA	Bull	12.43	12.43	12.43	12.43	12.43	12.43	12.43	12.43
YBTAS	Bear	184,500.00	162,503.33	173,501.67	179,000.83	189,999.17	195,498.33	206,496.67	211,995.83
YEOTK	Bull	221.2	207.4	210.2	215.7	218.5	224	226.8	232.3
YESIL	Bull	4.29	4.07	4.13	4.21	4.27	4.35	4.41	4.49
YGGYO	Bear	38.74	38.15	38.39	38.57	38.81	38.99	39.23	39.41
YGYO	Bull	4.52	4.15	4.26	4.39	4.5	4.63	4.74	4.87
YKBNK	Bear	21.58	21.06	21.26	21.42	21.62	21.78	21.98	22.14
YKSLN	Bear	15.4	14.16	14.65	15.02	15.51	15.88	16.37	16.74
YONGA	Bull	49.82	49.29	49.39	49.61	49.71	49.93	50.03	50.25
YUNSA	Bull	78.9	75.72	76.63	77.77	78.68	79.82	80.73	81.87
YYAPI	Bear	3.39	3.26	3.32	3.35	3.41	3.44	3.5	3.53
YYLGD	Bull	15.58	13.92	14.35	14.97	15.4	16.02	16.45	17.07
Z30EAF	Bear	114.9	113.35	113.9	114.4	114.95	115.45	116	116.5
Z30KEF	Bull	90.86	89.14	89.7	90.28	90.84	91.42	91.98	92.56
Z30KPF	Bear	124.95	123.13	123.82	124.38	125.07	125.63	126.32	126.88
ZEDUR	Bear	83.6	69.2	75.6	79.6	86	90	96.4	100.4
ZELOTF	Bull	95.1	92.47	93.29	94.19	95.01	95.91	96.73	97.63
ZGOLDF	Bull	219	215.22	216.43	217.72	218.93	220.22	221.43	222.72
ZOREN	Bear	4.64	4.46	4.53	4.59	4.66	4.72	4.79	4.85
ZPBDLF	Bear	137.9	117.48	127.57	132.73	142.82	147.98	158.07	163.23
ZPLIBF	Bull	105.1	102.3	103.2	104.15	105.05	106	106.9	107.85
ZPT10F	Bear	72.36	62.59	66.85	69.61	73.87	76.63	80.89	83.65
ZPX30F	Bear	115.85	114.15	114.75	115.3	115.9	116.45	117.05	117.6
ZRE20F	Bull	104.4	103.33	103.67	104.03	104.37	104.73	105.07	105.43
ZRGYO	Bull	6.88	6.18	6.39	6.64	6.85	7.1	7.31	7.56
ZSR25F	Bear	28.31	24.52	26.39	27.35	29.22	30.18	32.05	33.01
ZTM15F	Bull	102.2	101.45	101.7	101.95	102.2	102.45	102.7	102.95

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.