Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

HİSSE PİYASASI

Günlük Borsa Analizi - 31 Ocak 2024

Teknik Analiz

VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
Teknik Seviyeler Bear 30.38 29.48 29.86 30.12 30.5 30.76 31.14 31.4
ACSEL Bull 129.8 112.2 117.2 123.5 128.5 134.8 139.8 146.1
ADEL Bull 438 384.08 398.67 418.33 432.92 452.58 467.17 486.83
ADESE Bear 2.29 2.22 2.25 2.27 2.3 2.32 2.35 2.37
ADGYO Bear 33.78 28.45 30.53 32.15 34.23 35.85 37.93 39.55
AEFES Bear 140.8 134.87 136.93 138.87 140.93 142.87 144.93 146.87
AFYON Bull 12.59 11.65 11.89 12.24 12.48 12.83 13.07 13.42
AGESA Bear 57.8 55.2 56.3 57.05 58.15 58.9 60 60.75
AGHOL Bull 237.1 224.63 227.77 232.43 235.57 240.23 243.37 248.03
AGROT Bull 25.92 22.42 23.12 24.52 25.22 26.62 27.32 28.72
AGYO Bull 9.34 8.73 8.91 9.12 9.3 9.51 9.69 9.9
AHGAZ Bull 12.79 12.39 12.52 12.65 12.78 12.91 13.04 13.17
AKBNK Bear 39.66 38.7 39.1 39.38 39.78 40.06 40.46 40.74
AKCNS Bull 174.1 152.9 157.5 165.8 170.4 178.7 183.3 191.6
AKENR Bear 4.85 4.63 4.72 4.79 4.88 4.95 5.04 5.11
AKFGY Bear 2.02 1.97 1.99 2.01 2.03 2.05 2.07 2.09
AKFYE Bull 20.12 18.28 18.79 19.45 19.96 20.62 21.13 21.79
AKGRT Bear 6.58 6.32 6.43 6.51 6.62 6.7 6.81 6.89
AKMGY Bear 183.1 172.53 176.57 179.83 183.87 187.13 191.17 194.43
AKSA Bear 91.85 89.77 90.78 91.32 92.33 92.87 93.88 94.42
AKSEN Bear 36.02 34.93 35.33 35.67 36.07 36.41 36.81 37.15
AKSGY Bear 13.98 13.18 13.57 13.77 14.16 14.36 14.75 14.95
AKSUE Bull 13.9 11.57 12.03 12.97 13.43 14.37 14.83 15.77
AKYHO Bull 4.5 4.31 4.37 4.43 4.49 4.55 4.61 4.67
ALARK Bear 107 102.83 104.47 105.73 107.37 108.63 110.27 111.53
ALBRK Bear 4.25 4.08 4.15 4.2 4.27 4.32 4.39 4.44
ALCAR Bear 1,155.00 1,081.00 1,113.00 1,134.00 1,166.00 1,187.00 1,219.00 1,240.00
ALCTL Bear 107.2 93.27 99.13 103.17 109.03 113.07 118.93 122.97
ALFAS Bear 100.5 95.43 97.57 99.03 101.17 102.63 104.77 106.23
ALGYO Bear 40.26 38.71 39.35 39.81 40.45 40.91 41.55 42.01
ALKA Bear 28.52 26.42 27.2 27.86 28.64 29.3 30.08 30.74
ALKIM Bear 37.9 36.97 37.39 37.65 38.07 38.33 38.75 39.01
ALMAD Bear 7.58 6.8 7.09 7.33 7.62 7.86 8.15 8.39
ANELE Bear 12.9 12.23 12.51 12.71 12.99 13.19 13.47 13.67
ANGEN Bear 13.4 13.08 13.21 13.31 13.44 13.54 13.67 13.77
ANHYT Bear 42.34 41.29 41.73 42.03 42.47 42.77 43.21 43.51
ANSGR Bull 71.25 66.33 67.32 69.28 70.27 72.23 73.22 75.18
APBDLF Bull 20.89 20.57 20.66 20.78 20.87 20.99 21.08 21.2
APLIBF Bull 25.08 24.37 24.59 24.84 25.06 25.31 25.53 25.78
APX30F Bull 21.5 21.28 21.35 21.42 21.49 21.56 21.63 21.7
ARASE Bear 63.6 60.35 61.5 62.55 63.7 64.75 65.9 66.95
ARCLK Bear 140.5 137.67 138.83 139.67 140.83 141.67 142.83 143.67
ARDYZ Bear 38.14 35.53 36.57 37.35 38.39 39.17 40.21 40.99
ARENA Bear 42 38.84 39.92 40.96 42.04 43.08 44.16 45.2
ARSAN Bear 12.04 11.03 11.45 11.74 12.16 12.45 12.87 13.16
ARZUM Bull 35.4 33.85 34.35 34.87 35.37 35.89 36.39 36.91
ASELS Bear 50.85 49.03 49.82 50.33 51.12 51.63 52.42 52.93
ASGYO Bull 16.22 15.61 15.81 16.01 16.21 16.41 16.61 16.81
ASTOR Bear 116.5 112.5 114.1 115.3 116.9 118.1 119.7 120.9
ASUZU Bull 68.8 65.3 66.2 67.5 68.4 69.7 70.6 71.9
ATAGY Bull 9.4 8.84 8.99 9.2 9.35 9.56 9.71 9.92
ATAKP Bull 57 53.17 53.93 55.47 56.23 57.77 58.53 60.07
ATATP Bear 129.5 122.67 125.43 127.47 130.23 132.27 135.03 137.07
ATEKS Bear 113.6 102.9 106.6 110.1 113.8 117.3 121 124.5
ATLAS Bull 4.5 4.3 4.36 4.43 4.49 4.56 4.62 4.69
ATSYH Bear 42.7 42.57 42.63 42.67 42.73 42.77 42.83 42.87
AVGYO Bear 8.14 7.94 8.03 8.09 8.18 8.24 8.33 8.39
AVHOL Bull 32.06 30.43 30.89 31.47 31.93 32.51 32.97 33.55
AVOD Bear 3.51 3.41 3.44 3.48 3.51 3.55 3.58 3.62
AVPGY Bear 53.5 49.1 51.3 52.4 54.6 55.7 57.9 59
AVTUR Bull 9.02 7.86 8.17 8.59 8.9 9.32 9.63 10.05
AYCES Bear 1,040.00 830.67 905.33 972.67 1,047.33 1,114.67 1,189.33 1,256.67
AYDEM Bear 22.98 21.07 21.79 22.39 23.11 23.71 24.43 25.03
AYEN Bear 27 25.75 26.23 26.61 27.09 27.47 27.95 28.33
AYES Bull 34.36 29.59 30.55 32.45 33.41 35.31 36.27 38.17
AYGAZ Bear 144.2 140.1 142 143.1 145 146.1 148 149.1
AZTEK Bull 168.9 140.93 147.97 158.43 165.47 175.93 182.97 193.43
BAGFS Bear 27.3 25.47 26.27 26.79 27.59 28.11 28.91 29.43
BAKAB Bear 85.95 82.02 83.78 84.87 86.63 87.72 89.48 90.57
BALAT Bull 21.98 20.35 20.67 21.33 21.65 22.31 22.63 23.29
BANVT Bear 116.9 107.33 111.17 114.03 117.87 120.73 124.57 127.43
BARMA Bull 19.54 17.98 18.41 18.98 19.41 19.98 20.41 20.98
BASCM Bull 9.89 9.11 9.26 9.58 9.73 10.05 10.2 10.52
BASGZ Bull 20.78 19.4 19.74 20.26 20.6 21.12 21.46 21.98
BAYRK Bull 42.5 42.5 42.5 42.5 42.5 42.5 42.5 42.5
BEGYO Bull 5.38 4.61 4.86 5.12 5.37 5.63 5.88 6.14
BERA Bull 13.02 11.87 12.11 12.57 12.81 13.27 13.51 13.97
BEYAZ Bull 20.94 18.56 19.27 20.11 20.82 21.66 22.37 23.21
BFREN Bull 11,205.00 10,268.33 10,481.67 10,843.33 11,056.67 11,418.33 11,631.67 11,993.33
BIENY Bear 45.24 42.9 43.76 44.5 45.36 46.1 46.96 47.7
BIGCH Bull 27.8 24.55 25.47 26.63 27.55 28.71 29.63 30.79
BIMAS Bear 370 362.83 365.67 367.83 370.67 372.83 375.67 377.83
BINHO Bull 526 427.25 447 486.5 506.25 545.75 565.5 605
BIOEN Bear 19.49 18.74 19.03 19.26 19.55 19.78 20.07 20.3
BIZIM Bull 41.56 39.99 40.49 41.03 41.53 42.07 42.57 43.11
BJKAS Bull 53.15 47.65 48.85 51 52.2 54.35 55.55 57.7
BLCYT Bear 16.13 15.53 15.75 15.94 16.16 16.35 16.57 16.76
BMSCH Bull 22.36 19.49 20.09 21.23 21.83 22.97 23.57 24.71
BMSTL Bear 37.96 36.45 37.03 37.49 38.07 38.53 39.11 39.57
BNTAS Bear 8.06 7.69 7.85 7.96 8.12 8.23 8.39 8.5
BOBET Bull 37.76 35.32 35.92 36.84 37.44 38.36 38.96 39.88
BORLS Bull 40.7 37.19 38.29 39.49 40.59 41.79 42.89 44.09
BOSSA Bull 10.04 9.6 9.72 9.88 10 10.16 10.28 10.44
BRISA Bull 90.65 85.15 86.45 88.55 89.85 91.95 93.25 95.35
BRKO Bull 3.88 3.51 3.59 3.73 3.81 3.95 4.03 4.17
BRKSN Bear 33.7 29.65 31.43 32.57 34.35 35.49 37.27 38.41
BRKVY Bull 61 54.82 56.63 58.82 60.63 62.82 64.63 66.82
BRLSM Bear 31.06 28.52 29.62 30.34 31.44 32.16 33.26 33.98
BRMEN Bull 4.38 3.75 3.87 4.13 4.25 4.51 4.63 4.89
BRSAN Bear 610 580.5 591 600.5 611 620.5 631 640.5
BRYAT Bull 2,542.50 2,443.33 2,470.17 2,506.33 2,533.17 2,569.33 2,596.17 2,632.33
BSOKE Bull 12.4 11.47 11.67 12.03 12.23 12.59 12.79 13.15
BTCIM Bear 115.7 106 109.3 112.5 115.8 119 122.3 125.5
BUCIM Bull 7.95 7.62 7.72 7.83 7.93 8.04 8.14 8.25
BURCE Bull 164.8 143 148 156.4 161.4 169.8 174.8 183.2
BURVA Bull 115.5 88 93.5 104.5 110 121 126.5 137.5
BVSAN Bear 99.2 93.62 96.13 97.67 100.18 101.72 104.23 105.77
BYDNR Bull 32.78 26.51 27.77 30.27 31.53 34.03 35.29 37.79
CANTE Bear 17.82 17.34 17.54 17.68 17.88 18.02 18.22 18.36
CASA Bull 95.5 83.25 85.7 90.6 93.05 97.95 100.4 105.3
CATES Bull 88 80.83 82.27 85.13 86.57 89.43 90.87 93.73
CCOLA Bear 545.5 491.17 515.83 530.67 555.33 570.17 594.83 609.67
CELHA Bear 24.26 22.31 23.15 23.71 24.55 25.11 25.95 26.51
CEMAS Bear 4.9 4.79 4.83 4.87 4.91 4.95 4.99 5.03
CEMTS Bear 11.56 11.31 11.43 11.5 11.62 11.69 11.81 11.88
CEOEM Bull 19.72 17.89 18.41 19.07 19.59 20.25 20.77 21.43
CIMSA Bull 33.24 30.34 31.24 32.24 33.14 34.14 35.04 36.04
CLEBI Bear 1,021.00 952.67 986.33 1,003.67 1,037.33 1,054.67 1,088.33 1,105.67
CMBTN Bear 2,451.00 2,137.33 2,242.67 2,346.83 2,452.17 2,556.33 2,661.67 2,765.83
CMENT Bull 253 215.67 223.83 238.42 246.58 261.17 269.33 283.92
CONSE Bull 6.16 5.59 5.77 5.96 6.14 6.33 6.51 6.7
COSMO Bull 123.7 112.5 115.1 119.4 122 126.3 128.9 133.2
CRDFA Bull 5.8 5.56 5.62 5.71 5.77 5.86 5.92 6.01
CRFSA Bear 124.6 117.1 120.4 122.5 125.8 127.9 131.2 133.3
CUSAN Bull 22 20.91 21.25 21.63 21.97 22.35 22.69 23.07
CVKMD Bull 445 424.58 431.17 438.08 444.67 451.58 458.17 465.08
CWENE Bear 325.75 304.67 314.58 320.17 330.08 335.67 345.58 351.17
DAGHL Bear 14.05 13.02 13.39 13.72 14.09 14.42 14.79 15.12
DAGI Bull 7.6 7.3 7.4 7.5 7.6 7.7 7.8 7.9
DAPGM Bull 29 24.52 25.72 27.36 28.56 30.2 31.4 33.04
DARDL Bear 7.28 6.76 7.01 7.14 7.39 7.52 7.77 7.9
DENGE Bear 2.55 2.48 2.52 2.53 2.57 2.58 2.62 2.63
DERHL Bull 11.27 10.35 10.58 10.93 11.16 11.51 11.74 12.09
DERIM Bear 16.14 15.11 15.46 15.8 16.15 16.49 16.84 17.18
DESA Bull 20.62 19.84 20.1 20.36 20.62 20.88 21.14 21.4
DESPC Bear 36.46 32.81 34.27 35.37 36.83 37.93 39.39 40.49
DEVA Bull 83.7 80.52 81.33 82.52 83.33 84.52 85.33 86.52
DGATE Bear 28.74 27.13 27.87 28.31 29.05 29.49 30.23 30.67
DGGYO Bear 32.02 29.11 30.29 31.15 32.33 33.19 34.37 35.23
DGNMO Bear 10.22 9.45 9.8 10.01 10.36 10.57 10.92 11.13
DIRIT Bear 21.8 20.2 21 21.4 22.2 22.6 23.4 23.8
DITAS Bear 15.85 15.23 15.46 15.65 15.88 16.07 16.3 16.49
DJISTF Bear 312 307.13 308.87 310.43 312.17 313.73 315.47 317.03
DMRGD Bear 14.62 13.28 13.76 14.19 14.67 15.1 15.58 16.01
DMSAS Bull 8.78 7.77 8.04 8.41 8.68 9.05 9.32 9.69
DNISI Bear 15.52 14.58 15.04 15.28 15.74 15.98 16.44 16.68
DOAS Bear 265.25 242.58 250.42 257.83 265.67 273.08 280.92 288.33
DOBUR Bear 71.35 64.17 67.18 69.27 72.28 74.37 77.38 79.47
DOCO Bull 4,157.50 4,081.67 4,105.83 4,131.67 4,155.83 4,181.67 4,205.83 4,231.67
DOFER Bull 40.82 37.21 38.01 39.41 40.21 41.61 42.41 43.81
DOGUB Bull 23.62 19.02 19.94 21.78 22.7 24.54 25.46 27.3
DOHOL Bear 13.26 12.85 13.01 13.14 13.3 13.43 13.59 13.72
DOKTA Bear 32.88 31.67 32.17 32.53 33.03 33.39 33.89 34.25
DURDO Bull 17.63 16.78 16.97 17.3 17.49 17.82 18.01 18.34
DYOBY Bear 28.88 26.79 27.51 28.19 28.91 29.59 30.31 30.99
DZGYO Bull 5.09 4.64 4.74 4.92 5.02 5.2 5.3 5.48
EBEBK Bear 62.5 58.87 60.63 61.57 63.33 64.27 66.03 66.97
ECILC Bear 46.58 45.2 45.82 46.2 46.82 47.2 47.82 48.2
ECZYT Bear 277.75 268.83 272.42 275.08 278.67 281.33 284.92 287.58
EDATA Bull 19.46 18.77 18.99 19.22 19.44 19.67 19.89 20.12
EDIP Bear 17.95 16.08 16.98 17.47 18.37 18.86 19.76 20.25
EGEEN Bull 11,260.00 10,067.50 10,355.00 10,807.50 11,095.00 11,547.50 11,835.00 12,287.50
EGEPO Bear 19.06 18.21 18.55 18.81 19.15 19.41 19.75 20.01
EGGUB Bear 49.02 47.25 48.11 48.57 49.43 49.89 50.75 51.21
EGPRO Bull 166 152.07 155.53 160.77 164.23 169.47 172.93 178.17
EGSER Bear 4.02 3.92 3.95 3.99 4.02 4.06 4.09 4.13
EKGYO Bear 10.15 9.61 9.82 9.98 10.19 10.35 10.56 10.72
EKIZ Bull 44.54 41.87 42.41 43.47 44.01 45.07 45.61 46.67
EKOS Bear 56.65 53.63 55.02 55.83 57.22 58.03 59.42 60.23
EKSUN Bear 66.55 64.93 65.72 66.13 66.92 67.33 68.12 68.53
ELITE Bear 51 48.25 49.5 50.25 51.5 52.25 53.5 54.25
EMKEL Bear 18.73 17.67 18.13 18.43 18.89 19.19 19.65 19.95
EMNIS Bear 112.7 105.63 109.17 110.93 114.47 116.23 119.77 121.53
ENERY Bull 143 137.67 138.93 140.97 142.23 144.27 145.53 147.57
ENJSA Bull 53.8 50.98 51.87 52.83 53.72 54.68 55.57 56.53
ENKAI Bear 36.2 34.95 35.51 35.85 36.41 36.75 37.31 37.65
ENSRI Bull 39.48 36.42 37.36 38.42 39.36 40.42 41.36 42.42
EPLAS Bull 6.17 5.93 6.01 6.09 6.17 6.25 6.33 6.41
ERBOS Bear 215.8 206.63 210.87 213.33 217.57 220.03 224.27 226.73
ERCB Bear 136.3 117.83 124.57 130.43 137.17 143.03 149.77 155.63
EREGL Bear 43.34 42.11 42.71 43.03 43.63 43.95 44.55 44.87
ERSU Bear 22.58 22.55 22.57 22.57 22.59 22.59 22.61 22.61
ESCAR Bear 151 140.4 144.8 147.9 152.3 155.4 159.8 162.9
ESCOM Bear 54.5 49.25 51.3 52.9 54.95 56.55 58.6 60.2
ESEN Bear 18.4 17.65 17.97 18.19 18.51 18.73 19.05 19.27
ETILR Bear 14.94 13.81 14.25 14.6 15.04 15.39 15.83 16.18
ETYAT Bear 9.5 9.19 9.35 9.42 9.58 9.65 9.81 9.88
EUHOL Bear 2.91 2.81 2.85 2.88 2.92 2.95 2.99 3.02
EUKYO Bear 15.83 14.66 15.18 15.51 16.03 16.36 16.88 17.21
EUPWR Bear 179.9 169.73 174.77 177.33 182.37 184.93 189.97 192.53
EUREN Bull 17.05 15.82 16.13 16.59 16.9 17.36 17.67 18.13
EUYO Bull 16.04 14.33 14.73 15.39 15.79 16.45 16.85 17.51
EYGYO Bear 10.47 8.94 9.6 10.04 10.7 11.14 11.8 12.24
FADE Bear 18.34 17.67 17.95 18.15 18.43 18.63 18.91 19.11
FENER Bear 111.4 107.9 109.6 110.5 112.2 113.1 114.8 115.7
FLAP Bear 10.81 9.5 10 10.4 10.9 11.3 11.8 12.2
FMIZP Bull 311 284.67 292.83 301.92 310.08 319.17 327.33 336.42
FONET Bull 8.03 7.09 7.34 7.68 7.93 8.27 8.52 8.86
FORMT Bear 3.1 2.96 3.02 3.06 3.12 3.16 3.22 3.26
FORTE Bear 84.05 74.93 78.02 81.03 84.12 87.13 90.22 93.23
FRIGO Bull 7.51 7.08 7.18 7.35 7.45 7.62 7.72 7.89
FROTO Bear 857 835.83 844.67 850.83 859.67 865.83 874.67 880.83
FZLGY Bear 14.65 13.94 14.27 14.46 14.79 14.98 15.31 15.5
GARAN Bull 63.6 60.45 61.4 62.5 63.45 64.55 65.5 66.6
GARFA Bear 106.4 95.67 100.33 103.37 108.03 111.07 115.73 118.77
GEDIK Bear 13.38 12.91 13.15 13.26 13.5 13.61 13.85 13.96
GEDZA Bear 22.02 19.37 20.43 21.23 22.29 23.09 24.15 24.95
GENIL Bull 52.7 51.22 51.63 52.17 52.58 53.12 53.53 54.07
GENTS Bear 8.54 8.14 8.28 8.41 8.55 8.68 8.82 8.95
GEREL Bear 23.22 21.75 22.33 22.77 23.35 23.79 24.37 24.81
GESAN Bear 75.35 71.9 73.45 74.4 75.95 76.9 78.45 79.4
GIPTA Bull 35.12 31.68 32.48 33.8 34.6 35.92 36.72 38.04
GLBMD Bear 38.7 36.52 37.46 38.08 39.02 39.64 40.58 41.2
GLCVY Bull 37.26 35.27 35.87 36.57 37.17 37.87 38.47 39.17
GLDTRF Bull 178.3 176.58 177.07 177.68 178.17 178.78 179.27 179.88
GLRYH Bull 11.5 10.6 10.81 11.16 11.37 11.72 11.93 12.28
GLYHO Bear 11.51 11.06 11.22 11.37 11.53 11.68 11.84 11.99
GMSTRF Bull 144.85 143.15 143.55 144.2 144.6 145.25 145.65 146.3
GMTAS Bear 8.19 7.77 7.96 8.08 8.27 8.39 8.58 8.7
GOKNR Bull 22.44 20.53 21.09 21.77 22.33 23.01 23.57 24.25
GOLTS Bull 277 260.75 265 271 275.25 281.25 285.5 291.5
GOODY Bull 20.6 19.79 19.99 20.29 20.49 20.79 20.99 21.29
GOZDE Bear 24.14 23.37 23.69 23.91 24.23 24.45 24.77 24.99
GRNYO Bull 7.9 7.35 7.5 7.7 7.85 8.05 8.2 8.4
GRSEL Bull 75.1 65.6 67.8 71.45 73.65 77.3 79.5 83.15
GRTRK Bull 62.6 53.48 55.87 59.23 61.62 64.98 67.37 70.73
GSDDE Bear 8.85 8.53 8.68 8.76 8.91 8.99 9.14 9.22
GSDHO Bear 4.12 4.02 4.07 4.09 4.14 4.16 4.21 4.23
GSRAY Bear 7.13 6.72 6.92 7.03 7.23 7.34 7.54 7.65
GUBRF Bear 145.6 139.83 142.27 143.93 146.37 148.03 150.47 152.13
GWIND Bull 25.8 24.53 24.81 25.31 25.59 26.09 26.37 26.87
GZNMI Bull 32.42 29.52 30.18 31.3 31.96 33.08 33.74 34.86
HALKB Bull 13.18 12.86 12.95 13.07 13.16 13.28 13.37 13.49
HATEK Bull 13.13 12.25 12.44 12.78 12.97 13.31 13.5 13.84
HATSN Bear 77.1 68 71.3 74.2 77.5 80.4 83.7 86.6
HDFGS Bear 1.9 1.84 1.87 1.88 1.91 1.92 1.95 1.96
HEDEF Bull 32.2 28.63 29.67 30.93 31.97 33.23 34.27 35.53
HEKTS Bear 17.84 16.93 17.25 17.55 17.87 18.17 18.49 18.79
HKTM Bear 57.65 54.9 56.15 56.9 58.15 58.9 60.15 60.9
HLGYO Bull 2.77 2.69 2.72 2.74 2.77 2.79 2.82 2.84
HTTBT Bear 68.55 62.83 64.82 66.68 68.67 70.53 72.52 74.38
HUBVC Bull 9.97 8.72 9.07 9.52 9.87 10.32 10.67 11.12
HUNER Bull 7.87 7.12 7.36 7.62 7.86 8.12 8.36 8.62
HURGZ Bear 4.42 4.11 4.24 4.33 4.46 4.55 4.68 4.77
ICBCT Bear 18.06 17.13 17.46 17.76 18.09 18.39 18.72 19.02
ICUGS Bull 14.45 11.87 12.38 13.42 13.93 14.97 15.48 16.52
IDEAS Bull 180.3 151.8 160.9 170.6 179.7 189.4 198.5 208.2
IDGYO Bull 5.13 4.83 4.91 5.02 5.1 5.21 5.29 5.4
IEYHO Bull 5.3 4.85 4.99 5.14 5.28 5.43 5.57 5.72
IHAAS Bear 13.74 13.39 13.53 13.63 13.77 13.87 14.01 14.11
IHEVA Bear 2.63 2.37 2.48 2.56 2.67 2.75 2.86 2.94
IHGZT Bull 1.25 1.22 1.23 1.24 1.25 1.26 1.27 1.28
IHLAS Bear 1.08 1.04 1.05 1.07 1.08 1.1 1.11 1.13
IHLGM Bear 1.48 1.39 1.43 1.46 1.5 1.53 1.57 1.6
IHYAY Bear 3.05 2.87 2.95 3 3.08 3.13 3.21 3.26
IMASM Bear 13.4 12.5 12.82 13.11 13.43 13.72 14.04 14.33
INDES Bull 7.47 6.94 7.12 7.29 7.47 7.64 7.82 7.99
INFO Bull 14.45 12.83 13.36 13.91 14.44 14.99 15.52 16.07
INGRM Bear 598 516.17 546.33 572.17 602.33 628.17 658.33 684.17
INTEM Bull 247.9 210.43 220.97 234.43 244.97 258.43 268.97 282.43
INVEO Bear 45.8 43.37 44.25 45.03 45.91 46.69 47.57 48.35
INVES Bull 333 302.83 311.17 322.08 330.42 341.33 349.67 360.58
IPEKE Bear 36.14 34.76 35.38 35.76 36.38 36.76 37.38 37.76
ISBIR Bull 96.35 91.23 92.92 94.63 96.32 98.03 99.72 101.43
ISBTR Bull 502,002.50 502,002.50 502,002.50 502,002.50 502,002.50 502,002.50 502,002.50 502,002.50
ISCTR Bull 25.62 24.21 24.59 25.11 25.49 26.01 26.39 26.91
ISDMR Bear 36.32 34.53 35.43 35.87 36.77 37.21 38.11 38.55
ISFIN Bear 12.62 11.97 12.28 12.45 12.76 12.93 13.24 13.41
ISGSY Bear 25.88 23.88 24.56 25.22 25.9 26.56 27.24 27.9
ISGYO Bear 18.1 17.35 17.73 17.91 18.29 18.47 18.85 19.03
ISKPL Bear 8.05 7.85 7.94 7.99 8.08 8.13 8.22 8.27
ISMEN Bear 33.84 32.69 33.17 33.51 33.99 34.33 34.81 35.15
ISSEN Bear 11.26 10.86 11.01 11.13 11.28 11.4 11.55 11.67
ISYAT Bull 10.11 9.81 9.9 10.01 10.1 10.21 10.3 10.41
IZENR Bull 32.54 30.07 30.65 31.59 32.17 33.11 33.69 34.63
IZFAS Bull 16.63 15.33 15.65 16.14 16.46 16.95 17.27 17.76
IZINV Bull 40.9 39 39.38 40.14 40.52 41.28 41.66 42.42
IZMDC Bear 6.35 6.11 6.21 6.28 6.38 6.45 6.55 6.62
JANTS Bull 141.5 131.63 134.37 137.93 140.67 144.23 146.97 150.53
KAPLM Bull 101 88.97 92.73 96.87 100.63 104.77 108.53 112.67
KAREL Bull 13.36 12.22 12.48 12.92 13.18 13.62 13.88 14.32
KARSN Bear 9.31 9.13 9.22 9.26 9.35 9.39 9.48 9.52
KARTN Bull 76.75 73.97 74.88 75.82 76.73 77.67 78.58 79.52
KARYE Bull 36.9 32.17 33.11 35.01 35.95 37.85 38.79 40.69
KATMR Bear 2.23 2.17 2.2 2.21 2.24 2.25 2.28 2.29
KAYSE Bear 35.6 33.82 34.56 35.08 35.82 36.34 37.08 37.6
KBORU Bull 167.8 167.8 167.8 167.8 167.8 167.8 167.8 167.8
KCAER Bear 39.6 36.21 37.77 38.69 40.25 41.17 42.73 43.65
KCHOL Bull 163.2 157.13 158.87 161.03 162.77 164.93 166.67 168.83
KENT Bear 523 501.67 512.33 517.67 528.33 533.67 544.33 549.67
KERVN Bull 1.1 1.05 1.06 1.08 1.09 1.11 1.12 1.14
KERVT Bull 11.99 11.31 11.49 11.74 11.92 12.17 12.35 12.6
KFEIN Bear 87.15 81.6 83.85 85.5 87.75 89.4 91.65 93.3
KGYO Bear 40.2 37.3 38.6 39.4 40.7 41.5 42.8 43.6
KIMMR Bull 8.11 6.92 7.21 7.66 7.95 8.4 8.69 9.14
KLGYO Bear 3.31 3.22 3.26 3.29 3.33 3.36 3.4 3.43
KLKIM Bear 25.7 24.51 24.93 25.31 25.73 26.11 26.53 26.91
KLMSN Bear 28.22 25.76 26.62 27.42 28.28 29.08 29.94 30.74
KLNMA Bear 29.42 29.21 29.31 29.37 29.47 29.53 29.63 29.69
KLRHO Bear 37.4 36.21 36.65 37.03 37.47 37.85 38.29 38.67
KLSER Bull 73.05 68.93 70.22 71.63 72.92 74.33 75.62 77.03
KLSYN Bear 5.63 5.34 5.47 5.55 5.68 5.76 5.89 5.97
KMPUR Bear 66 63.9 64.9 65.45 66.45 67 68 68.55
KNFRT Bull 10.51 9.67 9.9 10.2 10.43 10.73 10.96 11.26
KONKA Bull 49.12 42.15 44.41 46.77 49.03 51.39 53.65 56.01
KONTR Bear 244 234.57 238.53 241.27 245.23 247.97 251.93 254.67
KONYA Bull 7,795.00 7,275.83 7,391.67 7,593.33 7,709.17 7,910.83 8,026.67 8,228.33
KOPOL Bull 49.86 42.93 44.31 47.09 48.47 51.25 52.63 55.41
KORDS Bear 82.05 80.05 80.85 81.45 82.25 82.85 83.65 84.25
KOZAA Bear 48.6 46.37 47.39 48 49.02 49.63 50.65 51.26
KOZAL Bear 20.74 19.96 20.3 20.52 20.86 21.08 21.42 21.64
KRDMA Bear 21.96 20.53 21.15 21.55 22.17 22.57 23.19 23.59
KRDMB Bear 20.82 19.78 20.3 20.56 21.08 21.34 21.86 22.12
KRDMD Bear 26.8 25.65 26.05 26.43 26.83 27.21 27.61 27.99
KRGYO Bull 36.46 34.25 34.95 35.71 36.41 37.17 37.87 38.63
KRONT Bear 16.2 15.24 15.57 15.89 16.22 16.54 16.87 17.19
KRPLS Bull 8.19 7.58 7.74 7.97 8.13 8.36 8.52 8.75
KRSTL Bear 10.87 9.48 9.94 10.41 10.87 11.34 11.8 12.27
KRTEK Bear 34.12 31.84 32.72 33.42 34.3 35 35.88 36.58
KRVGD Bull 23.74 22.53 22.79 23.27 23.53 24.01 24.27 24.75
KSTUR Bear 1,881.00 1,854.00 1,867.00 1,874.00 1,887.00 1,894.00 1,907.00 1,914.00
KTLEV Bull 105.9 90.73 94.37 100.13 103.77 109.53 113.17 118.93
KTSKR Bear 69.4 66.52 67.73 68.57 69.78 70.62 71.83 72.67
KUTPO Bear 61.25 59.45 60.15 60.7 61.4 61.95 62.65 63.2
KUVVA Bull 40.74 40.47 40.53 40.63 40.69 40.79 40.85 40.95
KUYAS Bull 60.15 56.92 57.68 58.92 59.68 60.92 61.68 62.92
KZBGY Bear 22.86 22.01 22.35 22.61 22.95 23.21 23.55 23.81
KZGYO Bear 25.78 24.85 25.19 25.49 25.83 26.13 26.47 26.77
LIDER Bear 63.2 60.63 61.77 62.48 63.62 64.33 65.47 66.18
LIDFA Bear 8.37 7.91 8.13 8.25 8.47 8.59 8.81 8.93
LINK Bull 355.5 301.75 312.5 334 344.75 366.25 377 398.5
LKMNH Bull 52.5 48.3 49.4 50.95 52.05 53.6 54.7 56.25
LOGO Bear 85.45 81.35 83.35 84.4 86.4 87.45 89.45 90.5
LRSHO Bear 2.5 2.14 2.27 2.39 2.52 2.64 2.77 2.89
LUKSK Bull 69.9 61.68 64.17 67.03 69.52 72.38 74.87 77.73
MAALT Bear 1,083.00 972 1,011.00 1,047.00 1,086.00 1,122.00 1,161.00 1,197.00
MACKO Bull 88.4 71.07 74.53 81.47 84.93 91.87 95.33 102.27
MAGEN Bear 12.58 11.96 12.19 12.38 12.61 12.8 13.03 13.22
MAKIM Bear 52 49.92 50.63 51.32 52.03 52.72 53.43 54.12
MAKTK Bear 6 5.72 5.81 5.91 6 6.1 6.19 6.29
MANAS Bull 8.53 8.02 8.14 8.33 8.45 8.64 8.76 8.95
MARBL Bull 18.65 16.68 17.32 17.98 18.62 19.28 19.92 20.58
MARKA Bear 60.9 55.85 58.1 59.5 61.75 63.15 65.4 66.8
MARTI Bull 4.48 4.31 4.36 4.42 4.47 4.53 4.58 4.64
MAVI Bull 142 129.83 133.67 137.83 141.67 145.83 149.67 153.83
MEDTR Bull 32 28.4 29.28 30.64 31.52 32.88 33.76 35.12
MEGAP Bear 4.67 4.5 4.57 4.62 4.69 4.74 4.81 4.86
MEGMT Bear 45.08 40.94 42.8 43.94 45.8 46.94 48.8 49.94
MEKAG Bear 78.25 67.8 72.65 75.45 80.3 83.1 87.95 90.75
MEPET Bear 9.09 8.63 8.82 8.96 9.15 9.29 9.48 9.62
MERCN Bear 15.91 14.69 15.21 15.56 16.08 16.43 16.95 17.3
MERIT Bear 86.65 75.13 80.62 83.63 89.12 92.13 97.62 100.63
MERKO Bull 9.61 9.01 9.16 9.39 9.54 9.77 9.92 10.15
METRO Bull 2.47 2.39 2.42 2.44 2.47 2.49 2.52 2.54
METUR Bear 7.92 7.48 7.66 7.79 7.97 8.1 8.28 8.41
MGROS Bull 408.5 391.08 396.17 402.33 407.42 413.58 418.67 424.83
MHRGY Bear 6.08 5.77 5.92 6 6.15 6.23 6.38 6.46
MIATK Bull 41.82 36.59 37.63 39.73 40.77 42.87 43.91 46.01
MIPAZ Bull 78.1 76.27 76.63 77.37 77.73 78.47 78.83 79.57
MMCAS Bull 14.5 12.83 13.17 13.83 14.17 14.83 15.17 15.83
MNDRS Bull 9.87 9.35 9.48 9.67 9.8 9.99 10.12 10.31
MNDTR Bull 15.6 15.04 15.21 15.41 15.58 15.78 15.95 16.15
MOBTL Bull 4.85 4.39 4.53 4.69 4.83 4.99 5.13 5.29
MPARK Bear 161 156.93 158.87 159.93 161.87 162.93 164.87 165.93
MRGYO Bear 5.77 5.53 5.63 5.7 5.8 5.87 5.97 6.04
MRSHL Bull 2,002.00 1,698.67 1,759.33 1,880.67 1,941.33 2,062.67 2,123.33 2,244.67
MSGYO Bull 14.27 13.27 13.59 13.93 14.25 14.59 14.91 15.25
MTRKS Bull 59.45 54.62 55.78 57.62 58.78 60.62 61.78 63.62
MTRYO Bull 6.59 6.39 6.43 6.51 6.55 6.63 6.67 6.75
MZHLD Bull 9.1 7.98 8.35 8.72 9.09 9.46 9.83 10.2
NATEN Bear 47.86 45.47 46.35 47.11 47.99 48.75 49.63 50.39
NETAS Bear 53.1 47.37 50.23 51.67 54.53 55.97 58.83 60.27
NIBAS Bull 19.15 17.82 18.1 18.63 18.91 19.44 19.72 20.25
NTGAZ Bear 18.68 16.77 17.45 18.07 18.75 19.37 20.05 20.67
NTHOL Bull 26.68 25.36 25.76 26.22 26.62 27.08 27.48 27.94
NUGYO Bull 6.81 6.63 6.69 6.75 6.81 6.87 6.93 6.99
NUHCM Bull 326 297.17 304.83 315.42 323.08 333.67 341.33 351.92
OBASE Bear 42.14 39.73 40.89 41.51 42.67 43.29 44.45 45.07
ODAS Bull 9.18 8.92 9.01 9.09 9.18 9.26 9.35 9.43
OFSYM Bull 57.5 50.42 52.73 55.12 57.43 59.82 62.13 64.52
ONCSM Bull 203.5 181.5 187.5 195.5 201.5 209.5 215.5 223.5
OPX30F Bear 45.17 44.74 44.9 45.04 45.2 45.34 45.5 45.64
ORCAY Bull 16.64 15.07 15.39 16.01 16.33 16.95 17.27 17.89
ORGE Bull 66.75 62.1 63.25 65 66.15 67.9 69.05 70.8
ORMA Bull 181 181 181 181 181 181 181 181
OSMEN Bear 213.6 206.07 208.73 211.17 213.83 216.27 218.93 221.37
OSTIM Bull 7.02 6.75 6.83 6.92 7 7.09 7.17 7.26
OTKAR Bull 474.75 454.5 461.25 468 474.75 481.5 488.25 495
OTTO Bear 295 289 292 293.5 296.5 298 301 302.5
OYAKC Bull 65.4 56.23 58.27 61.83 63.87 67.43 69.47 73.03
OYAYO Bull 28.7 26.37 26.87 27.79 28.29 29.21 29.71 30.63
OYLUM Bull 9.15 8.63 8.78 8.96 9.11 9.29 9.44 9.62
OYYAT Bull 42.12 40.47 40.93 41.53 41.99 42.59 43.05 43.65
OZGYO Bull 5.91 5.49 5.59 5.75 5.85 6.01 6.11 6.27
OZKGY Bull 8.77 8.44 8.55 8.66 8.77 8.88 8.99 9.1
OZRDN Bear 61.1 55.12 57.53 59.32 61.73 63.52 65.93 67.72
OZSUB Bear 27.48 24.96 26.16 26.82 28.02 28.68 29.88 30.54
PAGYO Bull 38.98 37.32 37.66 38.32 38.66 39.32 39.66 40.32
PAMEL Bear 127.3 121 123.1 125.2 127.3 129.4 131.5 133.6
PAPIL Bull 95.65 84.43 87.82 91.73 95.12 99.03 102.42 106.33
PARSN Bear 103.5 97.8 99.9 101.7 103.8 105.6 107.7 109.5
PASEU Bear 61.4 55.75 58 59.7 61.95 63.65 65.9 67.6
PCILT Bear 13.25 12.49 12.77 13.01 13.29 13.53 13.81 14.05
PEGYO Bear 24.2 22.98 23.52 23.86 24.4 24.74 25.28 25.62
PEKGY Bear 33.46 31.89 32.67 33.07 33.85 34.25 35.03 35.43
PENGD Bull 7.08 6.65 6.77 6.92 7.04 7.19 7.31 7.46
PENTA Bull 19.75 18.33 18.72 19.23 19.62 20.13 20.52 21.03
PETKM Bull 21.78 20.67 20.99 21.39 21.71 22.11 22.43 22.83
PETUN Bear 74.65 72.45 73.25 73.95 74.75 75.45 76.25 76.95
PGSUS Bear 755 733.67 743.33 749.17 758.83 764.67 774.33 780.17
PINSU Bear 17.37 15.61 16.41 16.89 17.69 18.17 18.97 19.45
PKART Bull 62.9 59.07 59.83 61.37 62.13 63.67 64.43 65.97
PKENT Bear 267.75 249.92 258.08 262.92 271.08 275.92 284.08 288.92
PLTUR Bear 17.74 15.89 16.63 17.18 17.92 18.47 19.21 19.76
PNLSN Bull 76 63.75 66.2 71.1 73.55 78.45 80.9 85.8
PNSUT Bear 80.7 78.1 79 79.85 80.75 81.6 82.5 83.35
POLHO Bear 14.3 13.86 14.07 14.19 14.4 14.52 14.73 14.85
POLTK Bull 20,300.00 17,562.50 18,290.00 19,295.00 20,022.50 21,027.50 21,755.00 22,760.00
PRDGS Bull 7.47 6.69 6.93 7.2 7.44 7.71 7.95 8.22
PRKAB Bull 33.6 31.59 32.13 32.87 33.41 34.15 34.69 35.43
PRKME Bull 22.78 21.79 22.05 22.41 22.67 23.03 23.29 23.65
PRZMA Bull 54.5 51.33 52.27 53.38 54.32 55.43 56.37 57.48
PSDTC Bear 69.3 63.48 65.87 67.58 69.97 71.68 74.07 75.78
PSGYO Bear 6.09 5.72 5.86 5.98 6.12 6.24 6.38 6.5
QNBFB Bear 261 255.67 258.33 259.67 262.33 263.67 266.33 267.67
QNBFL Bear 830.5 777.83 804.17 817.33 843.67 856.83 883.17 896.33
QUAGR Bear 4.03 3.88 3.95 3.99 4.06 4.1 4.17 4.21
RALYH Bear 80.9 73.3 77.1 79 82.8 84.7 88.5 90.4
RAYSG Bull 265 248.75 253.5 259.25 264 269.75 274.5 280.25
REEDR Bull 27.88 25.59 26.25 27.07 27.73 28.55 29.21 30.03
RNPOL Bull 39.5 37.3 37.78 38.64 39.12 39.98 40.46 41.32
RODRG Bear 60.75 57 58.65 59.7 61.35 62.4 64.05 65.1
RTALB Bear 14.62 14.3 14.44 14.53 14.67 14.76 14.9 14.99
RUBNS Bear 25.9 24.86 25.22 25.56 25.92 26.26 26.62 26.96
RYGYO Bull 24.58 23.09 23.57 24.07 24.55 25.05 25.53 26.03
RYSAS Bear 29.3 28.13 28.57 28.93 29.37 29.73 30.17 30.53
SAFKR Bear 42.42 36.29 38.59 40.51 42.81 44.73 47.03 48.95
SAHOL Bull 73.6 71.25 72 72.8 73.55 74.35 75.1 75.9
SAMAT Bull 59.2 52.17 54.33 56.77 58.93 61.37 63.53 65.97
SANEL Bull 31.58 27.12 28.18 29.88 30.94 32.64 33.7 35.4
SANFM Bull 47.6 39.87 41.69 44.65 46.47 49.43 51.25 54.21
SANKO Bull 21.02 20.05 20.35 20.69 20.99 21.33 21.63 21.97
SARKY Bear 29.48 28.35 28.91 29.19 29.75 30.03 30.59 30.87
SASA Bear 38.74 37.24 37.86 38.3 38.92 39.36 39.98 40.42
SAYAS Bull 95.1 90.27 91.23 93.17 94.13 96.07 97.03 98.97
SDTTR Bear 377.75 338.75 356.25 367 384.5 395.25 412.75 423.5
SEGYO Bull 8.3 7.95 8.04 8.17 8.26 8.39 8.48 8.61
SEKFK Bear 17.1 16.03 16.42 16.76 17.15 17.49 17.88 18.22
SEKUR Bull 11.02 8.32 8.86 9.94 10.48 11.56 12.1 13.18
SELEC Bear 60.45 58.1 58.95 59.7 60.55 61.3 62.15 62.9
SELGD Bull 38.18 33.71 34.61 36.39 37.29 39.07 39.97 41.75
SELVA Bear 12.95 12.51 12.67 12.81 12.97 13.11 13.27 13.41
SEYKM Bull 6.49 6.01 6.11 6.3 6.4 6.59 6.69 6.88
SILVR Bear 15.41 14.62 14.89 15.15 15.42 15.68 15.95 16.21
SISE Bear 49.42 48.25 48.75 49.09 49.59 49.93 50.43 50.77
SKBNK Bear 4.95 4.85 4.9 4.92 4.97 4.99 5.04 5.06
SKTAS Bull 4.59 4.38 4.45 4.52 4.59 4.66 4.73 4.8
SKYMD Bear 11.67 10.43 10.97 11.32 11.86 12.21 12.75 13.1
SMART Bull 38.7 32.3 34.1 36.4 38.2 40.5 42.3 44.6
SMRTG Bear 61.9 59.23 60.57 61.23 62.57 63.23 64.57 65.23
SNGYO Bear 3.37 3.25 3.3 3.34 3.39 3.43 3.48 3.52
SNICA Bear 36.14 34.65 35.19 35.67 36.21 36.69 37.23 37.71
SNKRN Bull 32 30.23 30.59 31.29 31.65 32.35 32.71 33.41
SNPAM Bull 84.35 71.6 74.15 79.25 81.8 86.9 89.45 94.55
SODSN Bull 89.95 76.7 79.35 84.65 87.3 92.6 95.25 100.55
SOKE Bear 20.56 19.99 20.23 20.39 20.63 20.79 21.03 21.19
SOKM Bear 62.4 58.97 60.13 61.27 62.43 63.57 64.73 65.87
SONME Bull 63.8 58.77 60.43 62.12 63.78 65.47 67.13 68.82
SRVGY Bear 363 351.5 357 360 365.5 368.5 374 377
SUMAS Bear 258.25 237.25 247.75 253 263.5 268.75 279.25 284.5
SUNTK Bear 16.67 16 16.34 16.5 16.84 17 17.34 17.5
SURGY Bear 48.24 44.83 45.97 47.11 48.25 49.39 50.53 51.67
SUWEN Bear 19.81 19 19.28 19.55 19.83 20.1 20.38 20.65
TABGD Bear 137.8 128.2 132.6 135.2 139.6 142.2 146.6 149.2
TARKM Bear 810 650.17 717.33 763.67 830.83 877.17 944.33 990.67
TATEN Bear 39.8 37.53 38.39 39.09 39.95 40.65 41.51 42.21
TATGD Bear 31.64 31.05 31.31 31.47 31.73 31.89 32.15 32.31
TAVHL Bear 136.4 130.63 132.87 134.63 136.87 138.63 140.87 142.63
TBORG Bear 74.9 74.77 74.83 74.87 74.93 74.97 75.03 75.07
TCELL Bear 69.35 66.23 67.52 68.43 69.72 70.63 71.92 72.83
TDGYO Bear 8.98 8.58 8.73 8.85 9 9.12 9.27 9.39
TEKTU Bear 3.35 2.92 3.07 3.21 3.36 3.5 3.65 3.79
TERA Bear 39.62 37.63 38.31 38.97 39.65 40.31 40.99 41.65
TETMT Bull 7,355.00 5,909.17 6,198.33 6,776.67 7,065.83 7,644.17 7,933.33 8,511.67
TEZOL Bear 19.31 18.7 19 19.16 19.46 19.62 19.92 20.08
TGSAS Bear 31.94 29.99 30.73 31.33 32.07 32.67 33.41 34.01
THYAO Bear 272 265.5 268 270 272.5 274.5 277 279
TKFEN Bear 39.4 38.1 38.68 39.04 39.62 39.98 40.56 40.92
TKNSA Bear 38.32 36.48 37.28 37.8 38.6 39.12 39.92 40.44
TLMAN Bear 91 87.95 89.2 90.1 91.35 92.25 93.5 94.4
TMPOL Bull 80.8 72.68 74.97 77.88 80.17 83.08 85.37 88.28
TMSN Bear 92.75 88.28 89.92 91.33 92.97 94.38 96.02 97.43
TNZTP Bear 70.55 63.35 65.85 68.2 70.7 73.05 75.55 77.9
TOASO Bull 247.7 231.97 236.63 242.17 246.83 252.37 257.03 262.57
TRCAS Bull 24.9 24.05 24.27 24.59 24.81 25.13 25.35 25.67
TRGYO Bull 35.84 33.17 33.95 34.89 35.67 36.61 37.39 38.33
TRILC Bull 12.56 12.22 12.32 12.44 12.54 12.66 12.76 12.88
TSGYO Bear 5.95 5.86 5.9 5.93 5.97 6 6.04 6.07
TSKB Bear 8.21 7.84 8.02 8.12 8.3 8.4 8.58 8.68
TSPOR Bull 1.55 1.46 1.49 1.52 1.55 1.58 1.61 1.64
TTKOM Bull 33 31.92 32.2 32.6 32.88 33.28 33.56 33.96
TTRAK Bull 803 736.33 754.67 778.83 797.17 821.33 839.67 863.83
TUCLK Bear 75.85 68.97 71.38 73.62 76.03 78.27 80.68 82.92
TUKAS Bear 7.63 7.36 7.5 7.56 7.7 7.76 7.9 7.96
TUPRS Bear 150.3 145.5 147.9 149.1 151.5 152.7 155.1 156.3
TUREX Bull 34.9 32.1 32.9 33.9 34.7 35.7 36.5 37.5
TURGG Bull 555 485.83 505.67 530.33 550.17 574.83 594.67 619.33
TURSG Bull 47.58 46.17 46.57 47.07 47.47 47.97 48.37 48.87
UFUK Bull 124 90.67 97.33 110.67 117.33 130.67 137.33 150.67
ULAS Bull 27 22.64 23.92 25.46 26.74 28.28 29.56 31.1
ULKER Bear 91.2 88.07 89.63 90.42 91.98 92.77 94.33 95.12
ULUFA Bull 9.55 9.07 9.16 9.36 9.45 9.65 9.74 9.94
ULUSE Bull 156.5 128.67 134.23 145.37 150.93 162.07 167.63 178.77
ULUUN Bear 30.1 29.33 29.61 29.85 30.13 30.37 30.65 30.89
UMPAS Bull 8.72 7.27 7.56 8.14 8.43 9.01 9.3 9.88
UNLU Bear 18.73 17.35 17.86 18.3 18.81 19.25 19.76 20.2
USAK Bear 11.43 10.87 11.13 11.28 11.54 11.69 11.95 12.1
USDTRF Bull 2,875.00 2,847.33 2,855.67 2,865.33 2,873.67 2,883.33 2,891.67 2,901.33
UZERB Bear 189 187.53 188.27 188.63 189.37 189.73 190.47 190.83
VAKBN Bear 14.38 13.98 14.13 14.26 14.41 14.54 14.69 14.82
VAKFN Bear 5.53 4.85 5.12 5.33 5.6 5.81 6.08 6.29
VAKKO Bull 84.75 80.25 81.45 83.1 84.3 85.95 87.15 88.8
VANGD Bear 17.7 16.47 17.03 17.37 17.93 18.27 18.83 19.17
VBTYZ Bull 133.4 116.5 120.8 127.1 131.4 137.7 142 148.3
VERTU Bull 41.4 39.23 39.69 40.55 41.01 41.87 42.33 43.19
VERUS Bull 230 209.7 214.2 222.1 226.6 234.5 239 246.9
VESBE Bull 17.66 16.29 16.69 17.18 17.58 18.07 18.47 18.96
VESTL Bull 61.2 50.45 52.6 56.9 59.05 63.35 65.5 69.8
VKFYO Bull 26.7 24.5 25.18 25.94 26.62 27.38 28.06 28.82
VKGYO Bear 2.03 1.95 1.98 2.01 2.04 2.07 2.1 2.13
VKING Bear 28.84 27.62 28.2 28.52 29.1 29.42 30 30.32
VRGYO Bull 35.8 29.47 30.73 33.27 34.53 37.07 38.33 40.87
YAPRK Bull 265.75 219 228.35 247.05 256.4 275.1 284.45 303.15
YATAS Bull 32 29.84 30.44 31.22 31.82 32.6 33.2 33.98
YAYLA Bull 12.43 12.43 12.43 12.43 12.43 12.43 12.43 12.43
YBTAS Bear 184,500.00 162,503.33 173,501.67 179,000.83 189,999.17 195,498.33 206,496.67 211,995.83
YEOTK Bull 221.2 207.4 210.2 215.7 218.5 224 226.8 232.3
YESIL Bull 4.29 4.07 4.13 4.21 4.27 4.35 4.41 4.49
YGGYO Bear 38.74 38.15 38.39 38.57 38.81 38.99 39.23 39.41
YGYO Bull 4.52 4.15 4.26 4.39 4.5 4.63 4.74 4.87
YKBNK Bear 21.58 21.06 21.26 21.42 21.62 21.78 21.98 22.14
YKSLN Bear 15.4 14.16 14.65 15.02 15.51 15.88 16.37 16.74
YONGA Bull 49.82 49.29 49.39 49.61 49.71 49.93 50.03 50.25
YUNSA Bull 78.9 75.72 76.63 77.77 78.68 79.82 80.73 81.87
YYAPI Bear 3.39 3.26 3.32 3.35 3.41 3.44 3.5 3.53
YYLGD Bull 15.58 13.92 14.35 14.97 15.4 16.02 16.45 17.07
Z30EAF Bear 114.9 113.35 113.9 114.4 114.95 115.45 116 116.5
Z30KEF Bull 90.86 89.14 89.7 90.28 90.84 91.42 91.98 92.56
Z30KPF Bear 124.95 123.13 123.82 124.38 125.07 125.63 126.32 126.88
ZEDUR Bear 83.6 69.2 75.6 79.6 86 90 96.4 100.4
ZELOTF Bull 95.1 92.47 93.29 94.19 95.01 95.91 96.73 97.63
ZGOLDF Bull 219 215.22 216.43 217.72 218.93 220.22 221.43 222.72
ZOREN Bear 4.64 4.46 4.53 4.59 4.66 4.72 4.79 4.85
ZPBDLF Bear 137.9 117.48 127.57 132.73 142.82 147.98 158.07 163.23
ZPLIBF Bull 105.1 102.3 103.2 104.15 105.05 106 106.9 107.85
ZPT10F Bear 72.36 62.59 66.85 69.61 73.87 76.63 80.89 83.65
ZPX30F Bear 115.85 114.15 114.75 115.3 115.9 116.45 117.05 117.6
ZRE20F Bull 104.4 103.33 103.67 104.03 104.37 104.73 105.07 105.43
ZRGYO Bull 6.88 6.18 6.39 6.64 6.85 7.1 7.31 7.56
ZSR25F Bear 28.31 24.52 26.39 27.35 29.22 30.18 32.05 33.01
ZTM15F Bull 102.2 101.45 101.7 101.95 102.2 102.45 102.7 102.95

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?
Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.