Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 15 Haziran 2026 - 08:10:03

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	87.54	83,14	84,94	86,24	88,04	89,34	91,14	92,44
AbbVie Inc	227.05	220,64	222,21	224,63	226,20	228,62	230,19	232,61
Adidas AG	175.81	169,93	172,38	174,10	176,55	178,27	180,72	182,44
Adobe Systems Inc ADBE	203.33	189,37	192,62	197,98	201,23	206,59	209,84	215,20
Airbnb	131.91	125,73	127,09	129,50	130,86	133,27	134,63	137,04
Airbus Group	178.98	170,47	173,85	176,42	179,80	182,37	185,75	188,32
Akamai Technologies Inc.	133.02	127,11	128,51	130,77	132,17	134,43	135,83	138,09
Alibaba Group	112.27	109,29	109,91	111,09	111,71	112,89	113,51	114,69
Alimentation Couche-Tard Inc.	84.08	81,47	82,51	83,30	84,34	85,13	86,17	86,96
Allianz SE	385.88	380,51	382,15	384,01	385,65	387,51	389,15	391,01
Alphabet Inc. (Google)	357.15	340,41	346,41	351,78	357,78	363,15	369,15	374,52
Altria Group Inc.	71.67	70,29	70,63	71,15	71,49	72,01	72,35	72,87
Amazon.com	237.85	220,75	226,85	232,35	238,45	243,95	250,05	255,55
AMD (Advanced Micro Devices)	511.48	469,84	481,87	496,68	508,71	523,52	535,55	550,36
American Airlines Group	14.92	14,09	14,27	14,59	14,77	15,09	15,27	15,59
American Electric Power	128.79	126,33	126,99	127,89	128,55	129,45	130,11	131,01
American Express	324.49	313,84	316,02	320,26	322,44	326,68	328,86	333,10
American International Group	75.39	73,17	73,86	74,63	75,32	76,09	76,78	77,55
American Tower Corporation	186.6	182,17	184,21	185,41	187,45	188,65	190,69	191,89
Amgen	354.19	346,93	349,00	351,60	353,67	356,27	358,34	360,94
Analog Devices, Inc.	416.98	393,34	399,76	408,37	414,79	423,40	429,82	438,43
Anglo American plc	3994.37	3.771,37	3.826,37	3.910,37	3.965,37	4.049,37	4.104,37	4.188,37
Anheuser-Busch InBev SA/NV	70.99	69,95	70,30	70,65	71,00	71,35	71,70	72,05
Aon plc	334.6	323,54	326,80	330,70	333,96	337,86	341,12	345,02
Apple Inc.	290.36	279,88	284,36	287,36	291,84	294,84	299,32	302,32
Applied Materials Inc.	566.37	524,38	533,74	550,06	559,42	575,74	585,10	601,42
Archer Daniels Midland (ADM)	79.98	76,81	77,45	78,71	79,35	80,61	81,25	82,51
Arm Holdings Ltd	379.21	329,74	341,86	360,53	372,65	391,32	403,44	422,11
Arthur J. Gallagher & Co.	217.63	212,10	214,20	215,92	218,02	219,74	221,84	223,56
ASML Holding N.V.	1617.83	1.538,36	1.554,50	1.586,16	1.602,30	1.633,96	1.650,10	1.681,76
AstraZeneca plc	13368	12.827,32	13.086,66	13.227,32	13.486,66	13.627,32	13.886,66	14.027,32
AT&T Inc.	23.46	22,61	22,81	23,13	23,33	23,65	23,85	24,17
Aurora Cannabis Inc.	2.96	2,79	2,87	2,91	2,99	3,03	3,11	3,15
Autodesk Inc.	197.47	179,03	186,40	191,93	199,30	204,83	212,20	217,73
Automatic Data Processing, Inc.	225.27	216,65	218,80	222,04	224,19	227,43	229,58	232,82
AXA SA	40.85	40,21	40,38	40,62	40,79	41,03	41,20	41,44
Baidu Inc.	115.52	111,73	113,03	114,27	115,57	116,81	118,11	119,35
Banco Bilbao Vizcaya Argentaria S.A.	19.98	19,27	19,49	19,73	19,95	20,19	20,41	20,65
Banco Santander S.A.	10.92	10,47	10,56	10,74	10,83	11,01	11,10	11,28
Bank of America Corporation	55.82	54,49	54,85	55,33	55,69	56,17	56,53	57,01
Barclays PLC	470.75	449,60	454,25	462,50	467,15	475,40	480,05	488,30
Barrick Gold Corporation	56.08	52,96	53,69	54,89	55,62	56,82	57,55	58,75
Bausch Health Companies Inc.	4.98	4,76	4,86	4,92	5,02	5,08	5,18	5,24
Bayer Aktiengesellschaft	36.06	34,82	35,14	35,60	35,92	36,38	36,70	37,16
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	66.68	64,37	65,45	66,07	67,15	67,77	68,85	69,47
BCE Inc.	34.25	33,76	33,92	34,08	34,24	34,40	34,56	34,72
Berkshire Hathaway Inc.	487.18	478,47	480,77	483,97	486,27	489,47	491,77	494,97
Best Buy Co. Inc.	78.47	75,48	76,16	77,32	78,00	79,16	79,84	81,00
Beyond Meat, Inc.	0.6	0,56	0,58	0,59	0,61	0,62	0,64	0,65
BHP Billiton	64.77	58,12	60,09	61,35	63,32	64,58	66,55	67,81
BioNTech SE	90.26	87,02	87,71	88,99	89,68	90,96	91,65	92,93
BlackRock	1028.76	997,71	1.007,85	1.018,31	1.028,45	1.038,91	1.049,05	1.059,51
Blackstone Inc.	122.23	116,40	118,48	120,35	122,43	124,30	126,38	128,25
BNP Paribas SA	96.31	92,38	93,38	94,84	95,84	97,30	98,30	99,76
Booking Holdings Inc.	164.46	154,38	157,81	161,14	164,57	167,90	171,33	174,66
BP p.l.c.	532.08	501,58	508,58	520,33	527,33	539,08	546,08	557,83
Bristol-Myers Squibb Company	56.9	55,75	56,19	56,55	56,99	57,35	57,79	58,15
British American Tobacco p.l.c.	4626.12	4.429,95	4.475,79	4.550,95	4.596,79	4.671,95	4.717,79	4.792,95
Broadcom Inc.	381.18	368,92	372,42	376,80	380,30	384,68	388,18	392,56
Brookfield Corporation	45.03	44,10	44,50	44,76	45,16	45,42	45,82	46,08
Burberry Group plc	1169.41	1.113,83	1.134,24	1.151,83	1.172,24	1.189,83	1.210,24	1.227,83
Cadence Design Systems, Inc.	383.82	362,30	368,61	376,22	382,53	390,14	396,45	404,06
Cameco Corporation	100.64	96,87	97,99	99,31	100,43	101,75	102,87	104,19
Canadian National Railway Company	118.76	116,02	116,82	117,79	118,59	119,56	120,36	121,33
Canadian Natural Resources Limited	63.21	61,24	61,88	62,54	63,18	63,84	64,48	65,14
Canadian Pacific Kansas City Limited	125.52	123,33	124,03	124,78	125,48	126,23	126,93	127,68
Canadian Solar	16.64	14,85	15,36	16,00	16,51	17,15	17,66	18,30
Canopy Growth Corporation	0.92	0,88	0,89	0,91	0,92	0,94	0,95	0,97
Capital One Financial Corporation	183.86	177,91	179,49	181,67	183,25	185,43	187,01	189,19
Cardinal Health	223.21	219,11	220,32	221,76	222,97	224,41	225,62	227,06
Caterpillar Inc.	908.82	880,17	888,85	898,84	907,52	917,51	926,19	936,18
Centene	65.07	61,18	62,19	63,63	64,64	66,08	67,09	68,53
ChargePoint, Inc.	7.02	5,92	6,22	6,62	6,92	7,32	7,62	8,02
Chevron Corporation	186.49	180,38	182,18	184,33	186,13	188,28	190,08	192,23
Chipotle Mexican Grill, Inc.	32.07	30,35	30,84	31,46	31,95	32,57	33,06	33,68
Chubb Limited	327.24	312,59	315,74	321,49	324,64	330,39	333,54	339,29
Cintas Corporation	175.77	166,91	170,79	173,28	177,16	179,65	183,53	186,02
Cisco Systems Inc.	120.74	117,88	119,15	119,95	121,22	122,02	123,29	124,09
Citigroup Inc.	139.38	134,93	136,39	137,89	139,35	140,85	142,31	143,81
Coinbase Global inc.	158.95	144,42	149,48	154,22	159,28	164,02	169,08	173,82
Colgate-Palmolive Company	89.21	86,89	87,62	88,41	89,14	89,93	90,66	91,45
Comcast Corporation	24.39	23,42	23,62	24,00	24,20	24,58	24,78	25,16
Commerzbank AG	36.66	35,03	35,65	36,16	36,78	37,29	37,91	38,42
ConocoPhillips	116.26	109,22	111,39	113,83	116,00	118,44	120,61	123,05
Constellation Brands	148	137,75	140,21	144,11	146,57	150,47	152,93	156,83
Copart	30.6	29,68	30,00	30,30	30,62	30,92	31,24	31,54
Costco Wholesale Corporation	979.66	955,57	961,30	970,48	976,21	985,39	991,12	1.000,30
Cronos Group Inc.	2.6	2,52	2,56	2,58	2,62	2,64	2,68	2,70
Crown Castle	91.76	89,35	90,49	91,12	92,26	92,89	94,03	94,66
CSX Corporation	47.46	46,64	47,00	47,23	47,59	47,82	48,18	48,41
CVS Health	101.69	97,90	99,01	100,35	101,46	102,80	103,91	105,25
D. R. Horton	153.58	148,60	150,23	151,90	153,53	155,20	156,83	158,50
Danone S.A.	66.75	64,82	65,31	66,03	66,52	67,24	67,73	68,45
Deere & Company	575.5	557,18	561,42	568,46	572,70	579,74	583,98	591,02
Delta Air Lines, Inc.	82.94	78,88	79,82	81,38	82,32	83,88	84,82	86,38
Deutsche Bank Aktiengesellschaft	28.54	26,95	27,31	27,93	28,29	28,91	29,27	29,89
Deutsche Lufthansa AG	8.41	7,94	8,11	8,26	8,43	8,58	8,75	8,90
Deutsche Telekom AG	28.23	27,59	27,72	27,98	28,11	28,37	28,50	28,76
DHL Group (Deutsche Post)	51.75	50,84	51,20	51,48	51,84	52,12	52,48	52,76
Diageo plc	1511.02	1.456,77	1.476,52	1.493,77	1.513,52	1.530,77	1.550,52	1.567,77
Dior	472.9	452,53	459,97	466,43	473,87	480,33	487,77	494,23
DMC Global Inc.	7.01	6,79	6,86	6,94	7,01	7,09	7,16	7,24
Dominion Energy	67.73	66,11	66,54	67,13	67,56	68,15	68,58	69,17
Domino's Pizza, Inc.	322.59	306,52	309,90	316,24	319,62	325,96	329,34	335,68
DoorDash Inc	149.96	139,04	142,78	146,37	150,11	153,70	157,44	161,03
Dow Inc	33.7	31,48	32,07	32,89	33,48	34,30	34,89	35,71
Dropbox Inc.	27.02	25,79	26,07	26,55	26,83	27,31	27,59	28,07
Duke Energy Corporation	124.59	122,77	123,35	123,97	124,55	125,17	125,75	126,37
DuPont de Nemours, Inc.	47.99	46,43	46,76	47,38	47,71	48,33	48,66	49,28
Eaton Corporation plc	390.75	375,79	381,62	386,19	392,02	396,59	402,42	406,99
eBay Inc.	108.23	103,64	105,22	106,72	108,30	109,80	111,38	112,88
Electronic Arts Inc.	202.67	201,44	201,72	202,19	202,47	202,94	203,22	203,69
Elevance Health, Inc.	402.75	385,53	389,02	395,88	399,37	406,23	409,72	416,58
Eli Lilly and Company	1134.5	1.086,81	1.109,04	1.121,77	1.144,00	1.156,73	1.178,96	1.191,69
Enbridge Inc.	78.8	77,55	78,07	78,43	78,95	79,31	79,83	80,19
ENGIE	27.38	26,70	26,90	27,14	27,34	27,58	27,78	28,02
Enterprise Products	37.19	36,33	36,64	36,92	37,23	37,51	37,82	38,10
EOG Resources, Inc.	136.03	129,56	131,82	133,92	136,18	138,28	140,54	142,64
Equinix Inc.	1052.69	1.032,48	1.036,68	1.044,68	1.048,88	1.056,88	1.061,08	1.069,08
Etsy	69.3	64,97	66,71	68,01	69,75	71,05	72,79	74,09
Exelon Corporation	46.11	44,95	45,26	45,68	45,99	46,41	46,72	47,14
Expedia Group, Inc.	224.16	213,04	216,38	220,27	223,61	227,50	230,84	234,73
Exxon Mobil Corporation	146.4	141,01	142,93	144,67	146,59	148,33	150,25	151,99
Facebook Inc.	566.12	544,04	551,75	558,94	566,65	573,84	581,55	588,74
Fair Isaac Corporation	1172.13	1.126,19	1.142,34	1.157,23	1.173,38	1.188,27	1.204,42	1.219,31
FedEx Corporation	336.69	326,02	330,00	333,34	337,32	340,66	344,64	347,98
Ferrari N.V.	353.52	344,67	348,17	350,85	354,35	357,03	360,53	363,21
Figma Inc (FIG)	18.41	16,90	17,30	17,86	18,26	18,82	19,22	19,78
First Solar	266.32	249,08	257,35	261,84	270,11	274,60	282,87	287,36
Ford Motor Company	14.74	14,17	14,35	14,55	14,73	14,93	15,11	15,31
Freeport-McMoRan Inc.	68.1	64,79	65,71	66,91	67,83	69,03	69,95	71,15
GE Aerospace (GE)	334.07	321,04	324,36	329,22	332,54	337,40	340,72	345,58
Generac Holdings Inc (GNRC)	261.52	248,81	251,77	256,65	259,61	264,49	267,45	272,33
General Dynamics Corporation (GD)	359.07	348,93	352,34	355,70	359,11	362,47	365,88	369,24
General Mills	34.33	33,14	33,40	33,86	34,12	34,58	34,84	35,30
General Motors Company	81.24	78,79	79,55	80,40	81,16	82,01	82,77	83,62
GE Vernova LLC (GEV)	937.62	886,79	898,30	917,96	929,47	949,13	960,64	980,30
Gilead Sciences, Inc.	125.14	122,08	123,02	124,08	125,02	126,08	127,02	128,08
GlaxoSmithKline plc	1976.95	1.906,03	1.931,62	1.954,28	1.979,87	2.002,53	2.028,12	2.050,78
Glencore plc	588.25	556,07	563,48	575,87	583,28	595,67	603,08	615,47
Goldman Sachs Group Inc.	1060.04	1.019,02	1.031,80	1.045,92	1.058,70	1.072,82	1.085,60	1.099,72
GoPro Inc.	0.69	0,62	0,65	0,67	0,70	0,72	0,75	0,77
Great-West Lifeco Inc.	83.08	81,80	82,17	82,62	82,99	83,44	83,81	84,26
Groupon Inc.	16.94	14,92	15,65	16,29	17,02	17,66	18,39	19,03
HCA Healthcare, Inc.	385.96	369,68	373,98	379,97	384,27	390,26	394,56	400,55
HDFC Bank Limited	23.97	23,14	23,50	23,73	24,09	24,32	24,68	24,91
Heineken	70.59	68,83	69,44	70,02	70,63	71,21	71,82	72,40
Hepsiburada, D-Market Elektronik Hizmetler	2.72	2,56	2,62	2,67	2,73	2,78	2,84	2,89
Hilton Worldwide	345.3	338,80	341,26	343,28	345,74	347,76	350,22	352,24
Honda Motor Co	26.34	26,02	26,14	26,24	26,36	26,46	26,58	26,68
HP Inc.	25.11	23,01	23,47	24,29	24,75	25,57	26,03	26,85
HSBC Holdings plc	1371.4	1.319,97	1.331,93	1.351,67	1.363,63	1.383,37	1.395,33	1.415,07
Humana Inc.	378.64	356,65	361,08	369,86	374,29	383,07	387,50	396,28
Hyatt Hotels	198.98	191,37	193,27	196,13	198,03	200,89	202,79	205,65
Iberdrola S.A.	20.22	19,80	19,94	20,08	20,22	20,36	20,50	20,64
Illumina, Inc.	160.41	148,85	153,95	157,18	162,28	165,51	170,61	173,84
Imperial Brands PLC	2801.52	2.742,69	2.755,85	2.778,69	2.791,85	2.814,69	2.827,85	2.850,69
Imperial Oil Limited	169.25	163,90	165,48	167,37	168,95	170,84	172,42	174,31
Industria de Diseno Textil S.A.	55.93	54,19	54,92	55,42	56,15	56,65	57,38	57,88
Intel Corporation	124.31	104,72	109,86	117,08	122,22	129,44	134,58	141,80
Intercontinental Exchange, Inc.	139.84	135,11	136,25	138,05	139,19	140,99	142,13	143,93
InterContinental Hotels Group PLC	141.25	135,61	137,16	139,21	140,76	142,81	144,36	146,41
International Business Machines Corporation (IBM)	270.95	257,46	262,22	266,58	271,34	275,70	280,46	284,82
Intuit	274.69	260,26	263,20	268,94	271,88	277,62	280,56	286,30
JD.com	28.47	28,04	28,16	28,32	28,44	28,60	28,72	28,88
Johnson & Johnson	240.02	234,57	235,75	237,89	239,07	241,21	242,39	244,53
JPMorgan Chase & Co.	319.83	302,61	306,34	313,08	316,81	323,55	327,28	334,02
Keurig Dr Pepper	31.59	30,76	30,94	31,26	31,44	31,76	31,94	32,26
Kimberly-Clark Corporation	101.9	98,69	99,72	100,81	101,84	102,93	103,96	105,05
Kinder Morgan, Inc.	31.79	30,36	30,79	31,29	31,72	32,22	32,65	33,15
KKR & Co. Inc.	95.96	91,70	93,47	94,72	96,49	97,74	99,51	100,76
KLA Corporation	250.13	219,29	225,65	237,89	244,25	256,49	262,85	275,09
Koninklijke Ahold Delhaize NV	36.29	35,56	35,72	36,01	36,17	36,46	36,62	36,91
Koninklijke Philips N.V.	22.67	22,06	22,24	22,46	22,64	22,86	23,04	23,26
Lam Research Corporation	366.04	337,38	345,84	355,94	364,40	374,50	382,96	393,06
Las Vegas Sands	50.53	48,35	49,17	49,85	50,67	51,35	52,17	52,85
Lemonade Inc	57.25	51,95	54,18	55,71	57,94	59,47	61,70	63,23
Lennar	89.68	83,67	86,55	88,11	90,99	92,55	95,43	96,99
Linde PLC	522.19	509,52	512,92	517,56	520,96	525,60	529,00	533,64
Lockheed Martin Corp.	538.43	525,92	531,28	534,86	540,22	543,80	549,16	552,74
Lowe's Companies Inc.	219.91	214,11	216,39	218,15	220,43	222,19	224,47	226,23
Lucid Group, Inc.	5.1	4,55	4,73	4,91	5,09	5,27	5,45	5,63
Lululemon Athletica Inc.	117.74	112,45	115,01	116,37	118,93	120,29	122,85	124,21
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	509.39	486,19	494,79	502,09	510,69	517,99	526,59	533,89
Macquarie Group Limited	245.22	230,12	234,02	237,92	241,82	245,72	249,62	253,52
Marriott International, Inc.	401.48	391,79	394,03	397,75	399,99	403,71	405,95	409,67
Marsh & McLennan Companies, Inc.	168.14	163,10	164,66	166,40	167,96	169,70	171,26	173,00
Marvell Technology, Inc	280.79	249,03	258,00	269,40	278,37	289,77	298,74	310,14
Mastercard Incorporated	487.71	476,32	479,80	483,76	487,24	491,20	494,68	498,64
McDonald's Corporation	284.01	279,03	281,13	282,57	284,67	286,11	288,21	289,65
McKesson Corporation	781.49	760,84	770,59	776,04	785,79	791,24	800,99	806,44
Mercedes-Benz Group AG	47.87	46,21	46,91	47,39	48,09	48,57	49,27	49,75
Merck & Co. Inc.	118.73	115,37	117,05	117,89	119,57	120,41	122,09	122,93
MetLife Inc.	88.5	86,47	87,18	87,84	88,55	89,21	89,92	90,58
Micron Technology, Inc.	983.33	905,82	931,98	957,66	983,82	1.009,50	1.035,66	1.061,34
Microsoft Corporation	389.77	370,77	376,03	382,90	388,16	395,03	400,29	407,16
Microvision Inc.	0.28	0,24	0,26	0,27	0,29	0,30	0,32	0,33
Moderna, Inc.	49.72	46,24	47,68	48,70	50,14	51,16	52,60	53,62
Moncler S.p.A	53.78	47,38	50,16	51,97	54,75	56,56	59,34	61,15
Mondelez International, Inc	62.81	61,20	61,64	62,22	62,66	63,24	63,68	64,26
Mondi plc	718.18	694,15	701,91	710,05	717,81	725,95	733,71	741,85
Monster Beverage	92.61	90,25	90,84	91,72	92,31	93,19	93,78	94,66
Morgan Stanley	213.69	207,28	209,71	211,70	214,13	216,12	218,55	220,54
National Grid plc	1206.4	1.181,57	1.189,73	1.198,07	1.206,23	1.214,57	1.222,73	1.231,07
Netflix Inc.	80	75,96	77,48	78,74	80,26	81,52	83,04	84,30
Newmont	99.82	94,51	95,81	97,81	99,11	101,11	102,41	104,41
Nextera Energy	85.69	83,89	84,29	84,99	85,39	86,09	86,49	87,19
NEXT plc	14366.5	13.944,78	14.038,12	14.202,28	14.295,62	14.459,78	14.553,12	14.717,28
NIKE Inc.	44.71	43,07	43,87	44,29	45,09	45,51	46,31	46,73
Nintendo Co. Ltd.	11.09	10,87	10,94	11,02	11,09	11,17	11,24	11,32
Nio Inc	5.12	4,86	4,96	5,04	5,14	5,22	5,32	5,40
Novavax, Inc.	8.79	8,08	8,40	8,59	8,91	9,10	9,42	9,61
Novo Nordisk	43.68	42,41	42,95	43,31	43,85	44,21	44,75	45,11
NVIDIA Corporation	204.83	199,46	201,29	203,06	204,89	206,66	208,49	210,26
NXP Semiconductors N.V.	304.31	289,27	293,12	298,72	302,57	308,17	312,02	317,62
Okta	116.03	108,69	111,05	113,54	115,90	118,39	120,75	123,24
Oracle Corporation	183.29	172,90	175,60	179,44	182,14	185,98	188,68	192,52
Pacific Gas and Electric	16.86	16,62	16,70	16,78	16,86	16,94	17,02	17,10
Palantir Technologies Inc	127.54	121,99	124,07	125,81	127,89	129,63	131,71	133,45
Palo Alto Networks	278.89	262,59	266,78	272,84	277,03	283,09	287,28	293,34
PayPal Holdings Inc.	41.35	40,18	40,44	40,89	41,15	41,60	41,86	42,31
PDD Holdings Inc.	81.19	78,36	79,23	80,21	81,08	82,06	82,93	83,91
PepsiCo, Inc.	143.82	140,60	141,29	142,56	143,25	144,52	145,21	146,48
Pernod Ricard	63.62	61,60	62,36	62,99	63,75	64,38	65,14	65,77
Pfizer Inc.	26.12	25,61	25,83	25,97	26,19	26,33	26,55	26,69
Philip Morris International Inc.	184	176,65	178,37	181,19	182,91	185,73	187,45	190,27
Pinterest Inc	20.18	18,71	19,45	19,81	20,55	20,91	21,65	22,01
Plug Power Inc	2.68	2,47	2,55	2,61	2,69	2,75	2,83	2,89
Porsche Automobil Holding SE	30.76	30,11	30,38	30,57	30,84	31,03	31,30	31,49
Prologis, Inc	148.17	145,53	146,53	147,35	148,35	149,17	150,17	150,99
Prosus N.V.	39.26	37,92	38,41	38,84	39,33	39,76	40,25	40,68
Public Storage	325.1	318,49	320,89	322,99	325,39	327,49	329,89	331,99
PulteGroup, Inc.	122.81	119,75	120,79	121,80	122,84	123,85	124,89	125,90
Qantas Airways Limited	9.8	8,41	8,81	9,03	9,43	9,65	10,05	10,27
QUALCOMM Incorporated	211.01	187,75	193,73	202,37	208,35	216,99	222,97	231,61
Ralph Lauren	402.65	388,13	391,70	397,18	400,75	406,23	409,80	415,28
Realty Income	62.51	61,57	61,83	62,17	62,43	62,77	63,03	63,37
Reddit inc	161.5	141,41	149,63	155,57	163,79	169,73	177,95	183,89
Regeneron Pharmaceuticals, Inc.	610.15	592,99	598,09	604,12	609,22	615,25	620,35	626,38
Renault SA	27.62	26,57	26,99	27,31	27,73	28,05	28,47	28,79
Rio Tinto Group	7798	7.471,17	7.553,33	7.675,67	7.757,83	7.880,17	7.962,33	8.084,67
Riot Platforms Inc	26.52	24,80	25,55	26,03	26,78	27,26	28,01	28,49
Rivian Automotive, Inc.	16.64	14,43	14,89	15,77	16,23	17,11	17,57	18,45
Robinhood Markets, Inc.	92.89	84,11	86,99	89,94	92,82	95,77	98,65	101,60
Roblox Corporation	42.95	39,53	40,41	41,68	42,56	43,83	44,71	45,98
Roku, Inc.	143.87	97,05	108,23	126,05	137,23	155,05	166,23	184,05
Ross Stores	239.48	234,54	236,57	238,03	240,06	241,52	243,55	245,01
Royal Bank of Canada	278.39	273,13	275,28	276,83	278,98	280,53	282,68	284,23
Royal Caribbean Cruises Ltd.	293.11	274,83	278,74	285,92	289,83	297,01	300,92	308,10
Royal Dutch Shell plc	3202.51	3.082,09	3.111,18	3.156,84	3.185,93	3.231,59	3.260,68	3.306,34
Rtx Corp	183.04	178,94	180,26	181,65	182,97	184,36	185,68	187,07
S&P Global	418.22	401,35	404,87	411,55	415,07	421,75	425,27	431,95
Safran SA	305.09	290,36	295,82	300,46	305,92	310,56	316,02	320,66
Salesforce.com Inc.	165.28	156,88	158,75	162,01	163,88	167,14	169,01	172,27
Sanofi	76.4	74,29	74,80	75,60	76,11	76,91	77,42	78,22
SAP SE	139.77	132,21	134,88	137,33	140,00	142,45	145,12	147,57
Schlumberger Limited	55.89	54,21	54,88	55,39	56,06	56,57	57,24	57,75
Schneider Electric S.E.	264.12	253,05	257,83	260,98	265,76	268,91	273,69	276,84
Seagate Technology PLC (STX)	928.26	808,33	838,49	883,37	913,53	958,41	988,57	1.033,45
Sempra Energy	92.16	90,35	90,95	91,55	92,15	92,75	93,35	93,95
ServiceNow	101.95	94,47	96,27	99,11	100,91	103,75	105,55	108,39
Shopify Inc.	150.76	142,92	145,93	148,34	151,35	153,76	156,77	159,18
Siemens Aktiengesellschaft	263.2	252,84	257,24	260,22	264,62	267,60	272,00	274,98
Skyworks Solutions, Inc.	73.79	68,95	70,00	71,89	72,94	74,83	75,88	77,77
Snap Inc.	5.16	4,79	4,93	5,05	5,19	5,31	5,45	5,57
Snowflake Inc.	231.73	215,38	222,62	227,18	234,42	238,98	246,22	250,78
Southern Copper Corporation	189.22	181,37	183,21	186,21	188,05	191,05	192,89	195,89
Spotify Technology S.A.	478.86	451,22	460,07	469,47	478,32	487,72	496,57	505,97
Square, Inc.	69.3	67,00	67,73	68,51	69,24	70,02	70,75	71,53
Starbucks Corporation	102.76	99,85	100,69	101,72	102,56	103,59	104,43	105,46
Stellantis N.V.	5.84	5,48	5,65	5,74	5,91	6,00	6,17	6,26
Sun Life Financial Inc.	106.73	104,71	105,28	106,01	106,58	107,31	107,88	108,61
Sunrun Solar company	12.8	11,65	11,99	12,39	12,73	13,13	13,47	13,87
Super Micro Computer, Inc.	30.26	26,83	28,07	29,17	30,41	31,51	32,75	33,85
Synopsys Inc.	452.85	429,06	436,47	444,66	452,07	460,26	467,67	475,86
Sysco	78.93	77,43	78,08	78,51	79,16	79,59	80,24	80,67
Taiwan Semiconductor Manufacturing Company Limited TSM	421.97	407,51	411,96	416,96	421,41	426,41	430,86	435,86
Telefonica S.A.	3.86	3,78	3,80	3,83	3,85	3,88	3,90	3,93
Teva Pharmaceutical Industries	34.5	33,21	33,51	34,00	34,30	34,79	35,09	35,58
Texas Instruments Incorporated	300.44	289,36	292,29	296,36	299,29	303,36	306,29	310,36
The Boeing Company	218.65	208,92	212,56	215,61	219,25	222,30	225,94	228,99
The Charles Schwab Corporation	90.8	86,43	87,76	89,28	90,61	92,13	93,46	94,98
The Cigna Group	296.98	291,09	292,85	294,91	296,67	298,73	300,49	302,55
The Coca-Cola Company	82.46	80,85	81,27	81,87	82,29	82,89	83,31	83,91
The Estée Lauder Companies Inc.	89.33	86,31	87,04	88,19	88,92	90,07	90,80	91,95
The Gap, Inc.	21.84	21,41	21,63	21,73	21,95	22,05	22,27	22,37
The Home Depot Inc.	327.34	319,00	321,63	324,49	327,12	329,98	332,61	335,47
The Kraft Heinz Company	24.32	23,76	23,88	24,10	24,22	24,44	24,56	24,78
The Procter & Gamble Company	149.07	146,18	147,00	148,04	148,86	149,90	150,72	151,76
The Progressive Corporation	202.12	196,56	197,99	200,05	201,48	203,54	204,97	207,03
Thermo Fisher Scientific Inc.	467.36	451,88	459,11	463,23	470,46	474,58	481,81	485,93
The Southern Company	93.66	91,52	92,27	92,96	93,71	94,40	95,15	95,84
The TJX Companies, Inc.	168.04	163,72	165,15	166,60	168,03	169,48	170,91	172,36
The Toronto-Dominion Bank	163.65	161,15	161,93	162,79	163,57	164,43	165,21	166,07
The Trade Desk, Inc	19.08	16,54	17,32	18,20	18,98	19,86	20,64	21,52
The Unilever Group	4363.23	4.255,31	4.289,90	4.326,56	4.361,15	4.397,81	4.432,40	4.469,06
The Walt Disney Company	99.59	96,75	97,95	98,77	99,97	100,79	101,99	102,81
Thomson Reuters	80.96	74,03	75,87	78,41	80,25	82,79	84,63	87,17
Tilray Inc.	4.9	4,58	4,72	4,81	4,95	5,04	5,18	5,27
TotalEnergies	75.89	72,66	73,47	74,68	75,49	76,70	77,51	78,72
Tourmaline Oil Corp.	63	61,02	61,69	62,35	63,02	63,68	64,35	65,01
Toyota Motor Corporation	174.48	171,52	172,40	173,44	174,32	175,36	176,24	177,28
Twilio	204.2	191,99	194,99	199,60	202,60	207,21	210,21	214,82
Uber Technologies Inc.	68.44	64,33	65,75	67,09	68,51	69,85	71,27	72,61
Unilever DR, Netherlands	50.61	49,35	49,75	50,18	50,58	51,01	51,41	51,84
Union Pacific Corporation	271.74	261,92	264,41	268,08	270,57	274,24	276,73	280,40
United Airlines Holdings	115.37	107,88	109,72	112,54	114,38	117,20	119,04	121,86
UnitedHealth Group Incorporated	407	400,15	401,90	404,45	406,20	408,75	410,50	413,05
United Parcel Service	107.69	103,74	105,34	106,52	108,12	109,30	110,90	112,08
Upstart Holdings, Inc.	30.27	27,00	28,34	29,30	30,64	31,60	32,94	33,90
Vale	15.6	15,21	15,31	15,45	15,55	15,69	15,79	15,93
Verizon Communications Inc.	47.99	46,23	46,62	47,31	47,70	48,39	48,78	49,47
Vertex Pharmaceuticals Inc. VRTX	443.82	436,52	438,75	441,29	443,52	446,06	448,29	450,83
VICI Properties	28.42	27,90	28,02	28,22	28,34	28,54	28,66	28,86
Virgin Galactic Holdings	3.82	2,11	2,79	3,31	3,99	4,51	5,19	5,71
Visa Inc	321.09	312,34	315,68	318,38	321,72	324,42	327,76	330,46
Vodafone Group Plc	115.07	111,54	112,31	113,69	114,46	115,84	116,61	117,99
Volkswagen AG	87.89	85,32	86,17	87,03	87,88	88,74	89,59	90,45
Walmart Inc.	120.76	117,38	118,30	119,53	120,45	121,68	122,60	123,83
Wayfair	77.11	70,08	72,87	74,99	77,78	79,90	82,69	84,81
Weibo Corporation	7.56	7,45	7,51	7,53	7,59	7,61	7,67	7,69
Wells Fargo & Company	83.44	81,14	81,77	82,61	83,24	84,08	84,71	85,55
Welltower Inc.	213.46	208,13	209,50	211,48	212,85	214,83	216,20	218,18
Western Digital Corporation (WDC)	561.13	500,40	516,29	538,71	554,60	577,02	592,91	615,33
Workday, Inc.	130.12	120,49	122,49	126,31	128,31	132,13	134,13	137,95
XPeng Inc.	14.4	13,81	14,04	14,22	14,45	14,63	14,86	15,04
Zillow Group, Inc.	31.87	29,86	30,59	31,23	31,96	32,60	33,33	33,97
ZIM Integrated Shipping Services Ltd	26.12	25,59	25,69	25,91	26,01	26,23	26,33	26,55
Zoetis Inc.	79.14	75,29	77,06	78,10	79,87	80,91	82,68	83,72
Zoom video communications inc.	93.24	86,72	88,39	90,81	92,48	94,90	96,57	98,99
Zscaler Inc.	128.65	111,53	115,12	121,88	125,47	132,23	135,82	142,58

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.