Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Haziran 2026 - 07:42:32

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	88.82	85,63	86,99	88,97	90,33	92,31	93,67	95,65
AbbVie Inc	224.63	216,29	218,73	221,71	224,15	227,13	229,57	232,55
Adidas AG	164.31	158,73	161,21	164,11	166,59	169,49	171,97	174,87
Adobe Systems Inc ADBE	232.53	219,09	225,51	231,25	237,67	243,41	249,83	255,57
Airbnb	129	120,96	124,94	128,00	131,98	135,04	139,02	142,08
Airbus Group	176.59	167,15	170,19	172,47	175,51	177,79	180,83	183,11
Akamai Technologies Inc.	129.62	117,60	123,28	130,33	136,01	143,06	148,74	155,79
Alibaba Group	115.22	108,65	111,90	115,57	118,82	122,49	125,74	129,41
Alimentation Couche-Tard Inc.	83.2	79,44	80,51	81,30	82,37	83,16	84,23	85,02
Allianz SE	373.18	368,46	371,55	374,21	377,30	379,96	383,05	385,71
Alphabet Inc. (Google)	353.26	336,00	343,96	352,77	360,73	369,54	377,50	386,31
Altria Group Inc.	72.95	67,22	68,70	70,02	71,50	72,82	74,30	75,62
Amazon.com	237.69	224,20	230,54	237,08	243,42	249,96	256,30	262,84
AMD (Advanced Micro Devices)	452.54	375,47	405,91	439,40	469,84	503,33	533,77	567,26
American Airlines Group	13.36	12,46	12,88	13,46	13,88	14,46	14,88	15,46
American Electric Power	128.18	123,47	124,60	126,01	127,14	128,55	129,68	131,09
American Express	312.83	304,28	308,50	313,18	317,40	322,08	326,30	330,98
American International Group	74.82	71,79	72,67	73,12	74,00	74,45	75,33	75,78
American Tower Corporation	192.06	182,69	185,45	187,80	190,56	192,91	195,67	198,02
Amgen	336.82	326,61	331,68	337,82	342,89	349,03	354,10	360,24
Analog Devices, Inc.	392.42	355,01	368,81	385,99	399,79	416,97	430,77	447,95
Anglo American plc	3869.37	3.600,04	3.687,70	3.732,04	3.819,70	3.864,04	3.951,70	3.996,04
Anheuser-Busch InBev SA/NV	67.6	66,64	67,30	68,52	69,18	70,40	71,06	72,28
Aon plc	336.09	306,98	314,25	322,25	329,52	337,52	344,79	352,79
Apple Inc.	291.48	269,66	278,34	284,11	292,79	298,56	307,24	313,01
Applied Materials Inc.	497.25	407,86	436,68	467,05	495,87	526,24	555,06	585,43
Archer Daniels Midland (ADM)	81.02	76,06	77,47	78,77	80,18	81,48	82,89	84,19
Arm Holdings Ltd	307.12	237,16	267,34	295,11	325,29	353,06	383,24	411,01
Arthur J. Gallagher & Co.	219.42	203,70	207,70	211,96	215,96	220,22	224,22	228,48
ASML Holding N.V.	1524.24	1.422,72	1.467,18	1.489,71	1.534,17	1.556,70	1.601,16	1.623,69
AstraZeneca plc	13812	13.295,66	13.374,32	13.492,66	13.571,32	13.689,66	13.768,32	13.886,66
AT&T Inc.	23.1	21,27	21,75	22,19	22,67	23,11	23,59	24,03
Aurora Cannabis Inc.	3.2	2,97	3,09	3,19	3,31	3,41	3,53	3,63
Autodesk Inc.	220.79	212,56	216,20	219,78	223,42	227,00	230,64	234,22
Automatic Data Processing, Inc.	230.6	220,87	222,97	226,81	228,91	232,75	234,85	238,69
AXA SA	39.51	38,81	39,21	39,64	40,04	40,47	40,87	41,30
Baidu Inc.	117.14	112,30	114,64	117,72	120,06	123,14	125,48	128,56
Banco Bilbao Vizcaya Argentaria S.A.	19.38	18,70	18,99	19,15	19,44	19,60	19,89	20,05
Banco Santander S.A.	10.56	10,09	10,27	10,37	10,55	10,65	10,83	10,93
Bank of America Corporation	54.44	52,43	52,97	53,59	54,13	54,75	55,29	55,91
Barclays PLC	455.55	430,40	439,15	443,55	452,30	456,70	465,45	469,85
Barrick Gold Corporation	51.63	47,42	49,50	51,94	54,02	56,46	58,54	60,98
Bausch Health Companies Inc.	5.06	4,83	4,91	5,01	5,09	5,19	5,27	5,37
Bayer Aktiengesellschaft	35.78	33,99	34,37	34,93	35,31	35,87	36,25	36,81
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	69.56	67,65	68,27	68,59	69,21	69,53	70,15	70,47
BCE Inc.	34.41	32,92	33,30	33,74	34,12	34,56	34,94	35,38
Berkshire Hathaway Inc.	483.52	476,52	479,80	482,84	486,12	489,16	492,44	495,48
Best Buy Co. Inc.	75.59	72,12	73,22	74,08	75,18	76,04	77,14	78,00
Beyond Meat, Inc.	0.6	0,51	0,56	0,58	0,63	0,65	0,70	0,72
BHP Billiton	60.87	57,07	57,99	59,05	59,97	61,03	61,95	63,01
BioNTech SE	85.94	82,78	83,71	84,93	85,86	87,08	88,01	89,23
BlackRock	1009.34	965,75	975,24	991,85	1.001,34	1.017,95	1.027,44	1.044,05
Blackstone Inc.	118.29	110,78	112,92	116,26	118,40	121,74	123,88	127,22
BNP Paribas SA	92.93	90,42	91,63	92,33	93,54	94,24	95,45	96,15
Booking Holdings Inc.	160.45	151,67	155,97	159,85	164,15	168,03	172,33	176,21
BP p.l.c.	544.83	508,25	517,56	524,05	533,36	539,85	549,16	555,65
Bristol-Myers Squibb Company	55.47	54,22	54,67	55,48	55,93	56,74	57,19	58,00
British American Tobacco p.l.c.	4459.62	4.330,12	4.362,12	4.412,62	4.444,62	4.495,12	4.527,12	4.577,62
Broadcom Inc.	372	333,40	351,33	370,82	388,75	408,24	426,17	445,66
Brookfield Corporation	44.49	43,36	43,81	44,57	45,02	45,78	46,23	46,99
Burberry Group plc	1111.16	1.050,58	1.073,74	1.093,33	1.116,49	1.136,08	1.159,24	1.178,83
Cadence Design Systems, Inc.	384.75	346,51	361,41	375,83	390,73	405,15	420,05	434,47
Cameco Corporation	94.62	82,47	88,21	94,99	100,73	107,51	113,25	120,03
Canadian National Railway Company	119.06	116,92	117,98	119,06	120,12	121,20	122,26	123,34
Canadian Natural Resources Limited	63.39	59,13	60,53	61,37	62,77	63,61	65,01	65,85
Canadian Pacific Kansas City Limited	124.7	121,96	123,20	124,44	125,68	126,92	128,16	129,40
Canadian Solar	15.18	12,49	13,83	14,93	16,27	17,37	18,71	19,81
Canopy Growth Corporation	0.94	0,82	0,87	0,91	0,96	1,00	1,05	1,09
Capital One Financial Corporation	177.22	169,31	173,25	177,89	181,83	186,47	190,41	195,05
Cardinal Health	215.22	189,08	195,33	203,50	209,75	217,92	224,17	232,34
Caterpillar Inc.	854.49	782,90	818,24	865,55	900,89	948,20	983,54	1.030,85
Centene	65.29	62,18	63,08	64,58	65,48	66,98	67,88	69,38
ChargePoint, Inc.	6.32	5,13	5,71	6,31	6,89	7,49	8,07	8,67
Chevron Corporation	189.38	177,85	181,41	183,89	187,45	189,93	193,49	195,97
Chipotle Mexican Grill, Inc.	30.29	27,60	28,30	29,02	29,72	30,44	31,14	31,86
Chubb Limited	329.73	311,67	316,53	320,26	325,12	328,85	333,71	337,44
Cintas Corporation	180.27	167,35	170,17	174,87	177,69	182,39	185,21	189,91
Cisco Systems Inc.	118.79	109,49	113,15	116,59	120,25	123,69	127,35	130,79
Citigroup Inc.	133.34	128,12	129,88	132,11	133,87	136,10	137,86	140,09
Coinbase Global inc.	153.26	132,69	140,84	147,64	155,79	162,59	170,74	177,54
Colgate-Palmolive Company	89.69	80,31	82,63	85,06	87,38	89,81	92,13	94,56
Comcast Corporation	23.91	23,20	23,37	23,58	23,75	23,96	24,13	24,34
Commerzbank AG	36.35	35,19	35,76	36,25	36,82	37,31	37,88	38,37
ConocoPhillips	119.49	108,04	111,31	113,88	117,15	119,72	122,99	125,56
Constellation Brands	141.68	134,45	136,82	138,17	140,54	141,89	144,26	145,61
Copart	31.24	29,76	30,16	30,68	31,08	31,60	32,00	32,52
Costco Wholesale Corporation	982.5	938,99	950,80	958,88	970,69	978,77	990,58	998,66
Cronos Group Inc.	2.66	2,57	2,61	2,67	2,71	2,77	2,81	2,87
Crown Castle	93.26	88,79	89,95	91,08	92,24	93,37	94,53	95,66
CSX Corporation	46.4	45,50	45,94	46,60	47,04	47,70	48,14	48,80
CVS Health	97.92	93,20	94,43	95,59	96,82	97,98	99,21	100,37
D. R. Horton	146.37	141,41	143,34	147,10	149,03	152,79	154,72	158,48
Danone S.A.	63.83	62,81	63,23	64,07	64,49	65,33	65,75	66,59
Deere & Company	559.32	542,99	551,08	563,80	571,89	584,61	592,70	605,42
Delta Air Lines, Inc.	76.44	72,59	74,51	77,77	79,69	82,95	84,87	88,13
Deutsche Bank Aktiengesellschaft	27.34	26,41	26,87	27,09	27,55	27,77	28,23	28,45
Deutsche Lufthansa AG	8.25	7,65	7,83	7,92	8,10	8,19	8,37	8,46
Deutsche Telekom AG	27.63	26,95	27,17	27,45	27,67	27,95	28,17	28,45
DHL Group (Deutsche Post)	51.83	50,42	51,02	51,33	51,93	52,24	52,84	53,15
Diageo plc	1493.02	1.431,69	1.453,60	1.481,44	1.503,35	1.531,19	1.553,10	1.580,94
Dior	449.1	431,63	438,27	446,83	453,47	462,03	468,67	477,23
DMC Global Inc.	6.82	6,16	6,39	6,58	6,81	7,00	7,23	7,42
Dominion Energy	66.71	63,92	64,62	65,34	66,04	66,76	67,46	68,18
Domino's Pizza, Inc.	313.97	306,73	309,41	313,06	315,74	319,39	322,07	325,72
DoorDash Inc	150.45	138,97	144,59	149,91	155,53	160,85	166,47	171,79
Dow Inc	34.2	30,45	31,47	32,29	33,31	34,13	35,15	35,97
Dropbox Inc.	27.6	25,95	26,37	26,85	27,27	27,75	28,17	28,65
Duke Energy Corporation	124.79	117,74	119,51	121,47	123,24	125,20	126,97	128,93
DuPont de Nemours, Inc.	44.97	42,44	43,66	45,23	46,45	48,02	49,24	50,81
Eaton Corporation plc	374.78	341,66	358,10	379,24	395,68	416,82	433,26	454,40
eBay Inc.	106.19	103,38	104,46	106,41	107,49	109,44	110,52	112,47
Electronic Arts Inc.	202.71	200,56	201,17	201,60	202,21	202,64	203,25	203,68
Elevance Health, Inc.	403.17	382,33	391,46	407,26	416,39	432,19	441,32	457,12
Eli Lilly and Company	1136.05	1.090,53	1.112,32	1.126,44	1.148,23	1.162,35	1.184,14	1.198,26
Enbridge Inc.	78.62	73,84	75,10	76,19	77,45	78,54	79,80	80,89
ENGIE	26.7	26,19	26,35	26,49	26,65	26,79	26,95	27,09
Enterprise Products	37.85	35,88	36,48	36,84	37,44	37,80	38,40	38,76
EOG Resources, Inc.	140.15	128,21	131,69	134,22	137,70	140,23	143,71	146,24
Equinix Inc.	1035.83	999,68	1.016,56	1.036,76	1.053,64	1.073,84	1.090,72	1.110,92
Etsy	68.64	63,73	65,19	66,93	68,39	70,13	71,59	73,33
Exelon Corporation	45.59	43,49	43,99	44,63	45,13	45,77	46,27	46,91
Expedia Group, Inc.	218.23	205,06	211,51	221,12	227,57	237,18	243,63	253,24
Exxon Mobil Corporation	150.32	142,79	145,09	146,73	149,03	150,67	152,97	154,61
Facebook Inc.	570.36	543,28	556,43	569,81	582,96	596,34	609,49	622,87
Fair Isaac Corporation	1219.09	1.114,67	1.143,40	1.181,20	1.209,93	1.247,73	1.276,46	1.314,26
FedEx Corporation	318.69	302,41	310,21	320,46	328,26	338,51	346,31	356,56
Ferrari N.V.	346.48	332,35	339,41	347,91	354,97	363,47	370,53	379,03
Figma Inc (FIG)	19.65	18,34	18,98	19,70	20,34	21,06	21,70	22,42
First Solar	248.5	220,43	234,21	247,83	261,61	275,23	289,01	302,63
Ford Motor Company	14.22	13,14	13,66	14,26	14,78	15,38	15,90	16,50
Freeport-McMoRan Inc.	62.02	57,20	59,45	61,75	64,00	66,30	68,55	70,85
GE Aerospace (GE)	318.42	309,68	314,02	321,80	326,14	333,92	338,26	346,04
Generac Holdings Inc (GNRC)	239.28	206,05	222,25	241,29	257,49	276,53	292,73	311,77
General Dynamics Corporation (GD)	340.56	336,26	338,40	341,60	343,74	346,94	349,08	352,28
General Mills	33.65	32,33	32,69	33,13	33,49	33,93	34,29	34,73
General Motors Company	79.16	74,09	76,51	80,01	82,43	85,93	88,35	91,85
GE Vernova LLC (GEV)	864.02	776,77	815,92	866,29	905,44	955,81	994,96	1.045,33
Gilead Sciences, Inc.	121.2	115,09	118,06	121,61	124,58	128,13	131,10	134,65
GlaxoSmithKline plc	1913.7	1.782,03	1.808,37	1.855,03	1.881,37	1.928,03	1.954,37	2.001,03
Glencore plc	591.7	540,10	554,70	562,15	576,75	584,20	598,80	606,25
Goldman Sachs Group Inc.	998.05	933,27	965,51	996,97	1.029,21	1.060,67	1.092,91	1.124,37
GoPro Inc.	0.7	0,57	0,64	0,71	0,78	0,85	0,92	0,99
Great-West Lifeco Inc.	81.76	78,15	79,10	80,09	81,04	82,03	82,98	83,97
Groupon Inc.	16.04	14,57	15,03	15,78	16,24	16,99	17,45	18,20
HCA Healthcare, Inc.	371.7	358,07	361,22	366,96	370,11	375,85	379,00	384,74
HDFC Bank Limited	23.03	22,76	22,88	22,98	23,10	23,20	23,32	23,42
Heineken	66.43	64,08	65,03	66,88	67,83	69,68	70,63	72,48
Hepsiburada, D-Market Elektronik Hizmetler	2.78	2,48	2,55	2,63	2,70	2,78	2,85	2,93
Hilton Worldwide	337.49	324,97	330,23	335,99	341,25	347,01	352,27	358,03
Honda Motor Co	26.1	25,22	25,66	26,14	26,58	27,06	27,50	27,98
HP Inc.	24.61	22,56	23,26	24,04	24,74	25,52	26,22	27,00
HSBC Holdings plc	1368.7	1.241,97	1.277,03	1.294,87	1.329,93	1.347,77	1.382,83	1.400,67
Humana Inc.	365.13	346,03	350,39	356,86	361,22	367,69	372,05	378,52
Hyatt Hotels	190.94	180,29	185,21	189,41	194,33	198,53	203,45	207,65
Iberdrola S.A.	19.74	19,56	19,63	19,73	19,80	19,90	19,97	20,07
Illumina, Inc.	162.06	147,99	151,51	155,61	159,13	163,23	166,75	170,85
Imperial Brands PLC	2740.52	2.687,02	2.700,52	2.725,02	2.738,52	2.763,02	2.776,52	2.801,02
Imperial Oil Limited	167.15	157,24	160,71	163,09	166,56	168,94	172,41	174,79
Industria de Diseno Textil S.A.	54.64	53,00	53,71	54,64	55,35	56,28	56,99	57,92
Intel Corporation	107.09	85,35	92,28	99,86	106,79	114,37	121,30	128,88
Intercontinental Exchange, Inc.	139.99	133,81	135,65	138,32	140,16	142,83	144,67	147,34
InterContinental Hotels Group PLC	138.2	131,87	134,19	135,34	137,66	138,81	141,13	142,28
International Business Machines Corporation (IBM)	272.01	258,32	264,47	270,44	276,59	282,56	288,71	294,68
Intuit	282.37	256,11	269,16	280,61	293,66	305,11	318,16	329,61
JD.com	28.37	27,70	28,04	28,32	28,66	28,94	29,28	29,56
Johnson & Johnson	238.26	222,50	226,13	231,15	234,78	239,80	243,43	248,45
JPMorgan Chase & Co.	309.05	300,92	304,65	308,14	311,87	315,36	319,09	322,58
Keurig Dr Pepper	31.63	29,64	30,18	30,80	31,34	31,96	32,50	33,12
Kimberly-Clark Corporation	101.29	92,81	94,89	97,56	99,64	102,31	104,39	107,06
Kinder Morgan, Inc.	31.79	29,81	30,37	30,81	31,37	31,81	32,37	32,81
KKR & Co. Inc.	94.67	90,40	92,08	93,69	95,37	96,98	98,66	100,27
KLA Corporation	2137.63	1.732,60	1.862,86	1.997,66	2.127,92	2.262,72	2.392,98	2.527,78
Koninklijke Ahold Delhaize NV	35.31	34,62	34,83	35,21	35,42	35,80	36,01	36,39
Koninklijke Philips N.V.	22.44	21,57	21,93	22,33	22,69	23,09	23,45	23,85
Lam Research Corporation	322.07	261,40	283,34	304,38	326,32	347,36	369,30	390,34
Las Vegas Sands	50.65	48,82	49,67	50,57	51,42	52,32	53,17	54,07
Lemonade Inc	55.35	45,09	47,64	50,45	53,00	55,81	58,36	61,17
Lennar	89.55	84,79	86,91	89,61	91,73	94,43	96,55	99,25
Linde PLC	508.61	494,89	499,24	507,06	511,41	519,23	523,58	531,40
Lockheed Martin Corp.	523.55	509,87	513,64	520,86	524,63	531,85	535,62	542,84
Lowe's Companies Inc.	215.61	202,99	205,71	211,13	213,85	219,27	221,99	227,41
Lucid Group, Inc.	4.64	3,93	4,29	4,67	5,03	5,41	5,77	6,15
Lululemon Athletica Inc.	118.07	110,65	112,81	116,65	118,81	122,65	124,81	128,65
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	481.72	464,20	471,18	480,56	487,54	496,92	503,90	513,28
Macquarie Group Limited	233.28	227,45	229,45	233,33	235,33	239,21	241,21	245,09
Marriott International, Inc.	385.92	372,17	378,25	385,73	391,81	399,29	405,37	412,85
Marsh & McLennan Companies, Inc.	166.74	155,29	158,11	161,52	164,34	167,75	170,57	173,98
Marvell Technology, Inc	253.66	184,80	214,22	239,38	268,80	293,96	323,38	348,54
Mastercard Incorporated	487.77	472,41	476,84	485,06	489,49	497,71	502,14	510,36
McDonald's Corporation	282.13	267,35	271,39	276,32	280,36	285,29	289,33	294,26
McKesson Corporation	786.76	731,52	744,15	762,77	775,40	794,02	806,65	825,27
Mercedes-Benz Group AG	48.15	46,84	47,28	47,51	47,95	48,18	48,62	48,85
Merck & Co. Inc.	118.71	115,44	116,58	117,92	119,06	120,40	121,54	122,88
MetLife Inc.	86.14	81,93	83,11	84,22	85,40	86,51	87,69	88,80
Micron Technology, Inc.	897.79	722,14	787,24	855,70	920,80	989,26	1.054,36	1.122,82
Microsoft Corporation	397.21	381,18	388,82	395,68	403,32	410,18	417,82	424,68
Microvision Inc.	0.29	0,24	0,25	0,27	0,28	0,30	0,31	0,33
Moderna, Inc.	45.78	43,05	44,19	45,91	47,05	48,77	49,91	51,63
Moncler S.p.A	55.03	51,50	52,74	54,32	55,56	57,14	58,38	59,96
Mondelez International, Inc	64.11	58,72	60,08	61,44	62,80	64,16	65,52	66,88
Mondi plc	745.28	710,75	719,61	724,35	733,21	737,95	746,81	751,55
Monster Beverage	91.13	84,91	86,34	88,30	89,73	91,69	93,12	95,08
Morgan Stanley	206.41	196,00	200,79	205,22	210,01	214,44	219,23	223,66
National Grid plc	1196.9	1.180,90	1.185,90	1.191,90	1.196,90	1.202,90	1.207,90	1.213,90
Netflix Inc.	81.78	79,39	80,21	80,75	81,57	82,11	82,93	83,47
Newmont	92.46	86,01	89,17	93,71	96,87	101,41	104,57	109,11
Nextera Energy	84.93	81,61	82,39	83,37	84,15	85,13	85,91	86,89
NEXT plc	13584	13.183,12	13.334,78	13.518,12	13.669,78	13.853,12	14.004,78	14.188,12
NIKE Inc.	43.83	41,40	42,26	43,34	44,20	45,28	46,14	47,22
Nintendo Co. Ltd.	10.99	9,10	9,90	10,48	11,28	11,86	12,66	13,24
Nio Inc	5.1	4,67	4,87	5,05	5,25	5,43	5,63	5,81
Novavax, Inc.	8.49	7,80	8,04	8,31	8,55	8,82	9,06	9,33
Novo Nordisk	42.5	39,23	40,05	41,03	41,85	42,83	43,65	44,63
NVIDIA Corporation	200.8	188,62	193,82	200,61	205,81	212,60	217,80	224,59
NXP Semiconductors N.V.	285.16	249,26	264,00	279,92	294,66	310,58	325,32	341,24
Okta	114.74	107,00	110,74	115,26	119,00	123,52	127,26	131,78
Oracle Corporation	200.39	172,16	184,67	194,71	207,22	217,26	229,77	239,81
Pacific Gas and Electric	16.64	15,97	16,15	16,33	16,51	16,69	16,87	17,05
Palantir Technologies Inc	130	117,23	122,05	126,84	131,66	136,45	141,27	146,06
Palo Alto Networks	262.77	236,60	243,55	251,76	258,71	266,92	273,87	282,08
PayPal Holdings Inc.	40.57	39,05	39,81	40,55	41,31	42,05	42,81	43,55
PDD Holdings Inc.	81.57	79,12	80,16	80,94	81,98	82,76	83,80	84,58
PepsiCo, Inc.	144.13	136,92	138,71	140,57	142,36	144,22	146,01	147,87
Pernod Ricard	61.72	59,24	60,23	61,80	62,79	64,36	65,35	66,92
Pfizer Inc.	25.52	24,99	25,19	25,39	25,59	25,79	25,99	26,19
Philip Morris International Inc.	182.56	161,67	166,81	172,31	177,45	182,95	188,09	193,59
Pinterest Inc	21.68	20,28	20,66	21,24	21,62	22,20	22,58	23,16
Plug Power Inc	2.78	2,22	2,48	2,66	2,92	3,10	3,36	3,54
Porsche Automobil Holding SE	30.81	30,02	30,38	30,60	30,96	31,18	31,54	31,76
Prologis, Inc	145.71	140,87	142,43	144,82	146,38	148,77	150,33	152,72
Prosus N.V.	39.47	38,56	39,10	39,38	39,92	40,20	40,74	41,02
Public Storage	323.98	301,71	307,05	314,47	319,81	327,23	332,57	339,99
PulteGroup, Inc.	118.4	114,00	115,92	119,23	121,15	124,46	126,38	129,69
Qantas Airways Limited	8.9	8,55	8,67	8,89	9,01	9,23	9,35	9,57
QUALCOMM Incorporated	191.11	163,64	177,06	190,57	203,99	217,50	230,92	244,43
Ralph Lauren	375.67	358,09	365,36	377,78	385,05	397,47	404,74	417,16
Realty Income	62.07	57,46	58,64	59,82	61,00	62,18	63,36	64,54
Reddit inc	171.96	152,96	159,70	168,92	175,66	184,88	191,62	200,84
Regeneron Pharmaceuticals, Inc.	600.61	576,32	587,87	600,87	612,42	625,42	636,97	649,97
Renault SA	26.64	25,68	26,11	26,61	27,04	27,54	27,97	28,47
Rio Tinto Group	7581.5	7.242,83	7.355,67	7.412,83	7.525,67	7.582,83	7.695,67	7.752,83
Riot Platforms Inc	24.02	20,21	21,99	23,56	25,34	26,91	28,69	30,26
Rivian Automotive, Inc.	14.68	12,39	13,49	14,57	15,67	16,75	17,85	18,93
Robinhood Markets, Inc.	86.01	69,60	74,08	78,72	83,20	87,84	92,32	96,96
Roblox Corporation	41.13	37,92	39,48	41,07	42,63	44,22	45,78	47,37
Roku, Inc.	116.67	105,05	110,63	115,62	121,20	126,19	131,77	136,76
Ross Stores	231.55	219,78	222,68	225,83	228,73	231,88	234,78	237,93
Royal Bank of Canada	275.23	268,81	270,55	272,95	274,69	277,09	278,83	281,23
Royal Caribbean Cruises Ltd.	268.25	252,44	259,10	269,85	276,51	287,26	293,92	304,67
Royal Dutch Shell plc	3231.01	3.080,34	3.120,68	3.148,59	3.188,93	3.216,84	3.257,18	3.285,09
Rtx Corp	176.99	171,79	174,12	177,57	179,90	183,35	185,68	189,13
S&P Global	425.68	399,47	405,59	414,35	420,47	429,23	435,35	444,11
Safran SA	294.99	281,66	287,02	291,36	296,72	301,06	306,42	310,76
Salesforce.com Inc.	170.46	157,93	164,11	169,31	175,49	180,69	186,87	192,07
Sanofi	76.66	74,61	75,19	76,11	76,69	77,61	78,19	79,11
SAP SE	157.74	149,35	151,20	152,61	154,46	155,87	157,72	159,13
Schlumberger Limited	55.43	51,97	53,15	54,41	55,59	56,85	58,03	59,29
Schneider Electric S.E.	270.95	250,29	256,81	260,09	266,61	269,89	276,41	279,69
Seagate Technology PLC (STX)	815.08	686,61	743,38	793,49	850,26	900,37	957,14	1.007,25
Sempra Energy	90.94	87,11	87,99	89,28	90,16	91,45	92,33	93,62
ServiceNow	105.89	92,82	97,76	102,08	107,02	111,34	116,28	120,60
Shopify Inc.	150.33	134,56	141,86	147,72	155,02	160,88	168,18	174,04
Siemens Aktiengesellschaft	267	251,58	256,96	259,68	265,06	267,78	273,16	275,88
Skyworks Solutions, Inc.	70.14	61,31	65,23	69,25	73,17	77,19	81,11	85,13
Snap Inc.	5.28	4,73	4,97	5,23	5,47	5,73	5,97	6,23
Snowflake Inc.	239.02	213,87	221,44	230,02	237,59	246,17	253,74	262,32
Southern Copper Corporation	167.04	155,58	160,98	167,68	173,08	179,78	185,18	191,88
Spotify Technology S.A.	501.85	468,30	477,62	486,10	495,42	503,90	513,22	521,70
Square, Inc.	66.48	61,09	63,33	65,73	67,97	70,37	72,61	75,01
Starbucks Corporation	98.52	91,37	93,17	95,19	96,99	99,01	100,81	102,83
Stellantis N.V.	6.08	5,63	5,79	5,88	6,04	6,13	6,29	6,38
Sun Life Financial Inc.	104.2	100,69	101,68	102,27	103,26	103,85	104,84	105,43
Sunrun Solar company	11.82	9,75	10,71	11,61	12,57	13,47	14,43	15,33
Super Micro Computer, Inc.	29.14	16,21	22,61	31,53	37,93	46,85	53,25	62,17
Synopsys Inc.	459.51	411,31	430,56	447,14	466,39	482,97	502,22	518,80
Sysco	78.53	73,26	74,63	76,02	77,39	78,78	80,15	81,54
Taiwan Semiconductor Manufacturing Company Limited TSM	407.45	376,38	390,52	408,80	422,94	441,22	455,36	473,64
Telefonica S.A.	3.82	3,67	3,71	3,76	3,80	3,85	3,89	3,94
Teva Pharmaceutical Industries	33.46	31,73	32,29	33,28	33,84	34,83	35,39	36,38
Texas Instruments Incorporated	281.81	252,84	263,02	275,29	285,47	297,74	307,92	320,19
The Boeing Company	208.79	196,20	201,91	207,97	213,68	219,74	225,45	231,51
The Charles Schwab Corporation	88.96	84,11	85,51	86,98	88,38	89,85	91,25	92,72
The Cigna Group	295.6	282,98	285,86	289,93	292,81	296,88	299,76	303,83
The Coca-Cola Company	83.44	74,75	77,03	79,07	81,35	83,39	85,67	87,71
The Estée Lauder Companies Inc.	85.15	81,91	83,36	84,88	86,33	87,85	89,30	90,82
The Gap, Inc.	21.06	20,29	20,67	21,15	21,53	22,01	22,39	22,87
The Home Depot Inc.	318.75	302,01	306,31	313,24	317,54	324,47	328,77	335,70
The Kraft Heinz Company	24	22,25	22,75	23,07	23,57	23,89	24,39	24,71
The Procter & Gamble Company	148.93	140,31	142,25	145,16	147,10	150,01	151,95	154,86
The Progressive Corporation	203.38	191,12	194,67	196,88	200,43	202,64	206,19	208,40
Thermo Fisher Scientific Inc.	481.59	460,40	466,88	479,57	486,05	498,74	505,22	517,91
The Southern Company	93.94	87,30	89,00	90,85	92,55	94,40	96,10	97,95
The TJX Companies, Inc.	167.44	154,53	157,79	160,99	164,25	167,45	170,71	173,91
The Toronto-Dominion Bank	159.21	155,61	156,80	158,17	159,36	160,73	161,92	163,29
The Trade Desk, Inc	19.06	18,06	18,47	19,07	19,48	20,08	20,49	21,09
The Unilever Group	4162.23	4.083,15	4.121,81	4.198,65	4.237,31	4.314,15	4.352,81	4.429,65
The Walt Disney Company	98.59	96,72	97,48	98,28	99,04	99,84	100,60	101,40
Thomson Reuters	81.6	77,54	79,35	80,61	82,42	83,68	85,49	86,75
Tilray Inc.	4.96	4,52	4,74	4,92	5,14	5,32	5,54	5,72
TotalEnergies	77.1	74,29	75,08	75,71	76,50	77,13	77,92	78,55
Tourmaline Oil Corp.	63.86	59,68	60,84	61,81	62,97	63,94	65,10	66,07
Toyota Motor Corporation	171.78	165,54	168,66	171,84	174,96	178,14	181,26	184,44
Twilio	207.19	175,98	185,18	194,69	203,89	213,40	222,60	232,11
Uber Technologies Inc.	68.52	66,02	67,26	68,72	69,96	71,42	72,66	74,12
Unilever DR, Netherlands	48.2	47,29	47,75	48,66	49,12	50,03	50,49	51,40
Union Pacific Corporation	266.72	263,17	264,75	267,67	269,25	272,17	273,75	276,67
United Airlines Holdings	102.47	95,70	98,97	104,17	107,44	112,64	115,91	121,11
UnitedHealth Group Incorporated	406.55	398,21	400,97	406,14	408,90	414,07	416,83	422,00
United Parcel Service	103.05	98,02	100,38	103,98	106,34	109,94	112,30	115,90
Upstart Holdings, Inc.	30.13	26,78	28,12	29,53	30,87	32,28	33,62	35,03
Vale	14.86	14,36	14,52	14,78	14,94	15,20	15,36	15,62
Verizon Communications Inc.	46.85	42,48	43,58	44,66	45,76	46,84	47,94	49,02
Vertex Pharmaceuticals Inc. VRTX	435.02	420,03	426,29	435,73	441,99	451,43	457,69	467,13
VICI Properties	28.38	26,50	26,99	27,45	27,94	28,40	28,89	29,35
Virgin Galactic Holdings	4.62	3,43	3,77	4,13	4,47	4,83	5,17	5,53
Visa Inc	322.49	309,56	312,68	318,34	321,46	327,12	330,24	335,90
Vodafone Group Plc	111.43	106,20	107,98	109,08	110,86	111,96	113,74	114,84
Volkswagen AG	87.92	84,72	85,70	86,44	87,42	88,16	89,14	89,88
Walmart Inc.	120.48	108,21	111,02	114,90	117,71	121,59	124,40	128,28
Wayfair	68.46	59,88	63,63	67,41	71,16	74,94	78,69	82,47
Weibo Corporation	7.58	7,40	7,46	7,52	7,58	7,64	7,70	7,76
Wells Fargo & Company	81.78	79,15	79,91	80,83	81,59	82,51	83,27	84,19
Welltower Inc.	211.16	188,35	193,98	199,93	205,56	211,51	217,14	223,09
Western Digital Corporation (WDC)	489.69	419,04	449,55	482,83	513,34	546,62	577,13	610,41
Workday, Inc.	137.04	130,19	132,23	135,98	138,02	141,77	143,81	147,56
XPeng Inc.	14.8	14,14	14,46	14,94	15,26	15,74	16,06	16,54
Zillow Group, Inc.	33.74	31,79	32,76	34,00	34,97	36,21	37,18	38,42
ZIM Integrated Shipping Services Ltd	25.26	24,63	24,88	25,20	25,45	25,77	26,02	26,34
Zoetis Inc.	80.96	77,20	78,21	79,91	80,92	82,62	83,63	85,33
Zoom video communications inc.	93.66	86,00	89,54	93,11	96,65	100,22	103,76	107,33
Zscaler Inc.	124	111,28	115,70	120,42	124,84	129,56	133,98	138,70

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.