Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 10 Haziran 2026 - 07:50:22

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	90.96	87,68	88,78	89,48	90,58	91,28	92,38	93,08
AbbVie Inc	224.7	212,54	216,60	219,61	223,67	226,68	230,74	233,75
Adidas AG	167.01	147,13	152,47	158,39	163,73	169,65	174,99	180,91
Adobe Systems Inc ADBE	236.99	217,25	224,77	234,38	241,90	251,51	259,03	268,64
Airbnb	131.07	125,20	127,73	130,91	133,44	136,62	139,15	142,33
Airbus Group	174.76	166,03	168,98	172,79	175,74	179,55	182,50	186,31
Akamai Technologies Inc.	137.38	115,41	123,81	132,64	141,04	149,87	158,27	167,10
Alibaba Group	119.25	113,62	115,79	117,72	119,89	121,82	123,99	125,92
Alimentation Couche-Tard Inc.	82.09	78,70	79,68	80,60	81,58	82,50	83,48	84,40
Allianz SE	376.88	359,25	364,91	369,05	374,71	378,85	384,51	388,65
Alphabet Inc. (Google)	361.58	338,41	346,13	353,25	360,97	368,09	375,81	382,93
Altria Group Inc.	71.35	67,85	69,01	70,11	71,27	72,37	73,53	74,63
Amazon.com	243.63	229,66	234,70	239,68	244,72	249,70	254,74	259,72
AMD (Advanced Micro Devices)	472.89	386,53	411,44	450,46	475,37	514,39	539,30	578,32
American Airlines Group	14.04	12,21	12,79	13,15	13,73	14,09	14,67	15,03
American Electric Power	127.41	121,79	123,77	125,09	127,07	128,39	130,37	131,69
American Express	317.87	295,04	302,39	306,92	314,27	318,80	326,15	330,68
American International Group	73.58	71,74	72,64	73,24	74,14	74,74	75,64	76,24
American Tower Corporation	190.16	181,73	184,97	186,84	190,08	191,95	195,19	197,06
Amgen	343.97	331,33	336,60	340,65	345,92	349,97	355,24	359,29
Analog Devices, Inc.	403.16	354,99	368,81	385,97	399,79	416,95	430,77	447,93
Anglo American plc	3776.37	3.662,04	3.718,70	3.794,04	3.850,70	3.926,04	3.982,70	4.058,04
Anheuser-Busch InBev SA/NV	69.74	63,88	65,52	66,56	68,20	69,24	70,88	71,92
Aon plc	330.26	309,62	315,57	320,17	326,12	330,72	336,67	341,27
Apple Inc.	289.88	256,62	271,82	286,20	301,40	315,78	330,98	345,36
Applied Materials Inc.	497.43	403,78	434,64	462,97	493,83	522,16	553,02	581,35
Archer Daniels Midland (ADM)	80.06	74,84	76,87	78,46	80,49	82,08	84,11	85,70
Arm Holdings Ltd	322.89	241,62	269,56	307,57	335,51	373,52	401,46	439,47
Arthur J. Gallagher & Co.	216.23	201,35	206,18	208,92	213,75	216,49	221,32	224,06
ASML Holding N.V.	1512.24	1.254,39	1.330,11	1.427,18	1.502,90	1.599,97	1.675,69	1.772,76
AstraZeneca plc	13611	13.175,01	13.314,00	13.563,00	13.701,99	13.950,99	14.089,98	14.338,98
AT&T Inc.	22.62	21,52	21,88	22,16	22,52	22,80	23,16	23,44
Aurora Cannabis Inc.	3.3	3,09	3,17	3,25	3,33	3,41	3,49	3,57
Autodesk Inc.	223.35	210,90	215,38	219,92	224,40	228,94	233,42	237,96
Automatic Data Processing, Inc.	230.66	219,65	222,35	225,41	228,11	231,17	233,87	236,93
AXA SA	40.08	38,03	38,70	39,10	39,77	40,17	40,84	41,24
Baidu Inc.	120.8	111,35	114,31	116,49	119,45	121,63	124,59	126,77
Banco Bilbao Vizcaya Argentaria S.A.	19.3	18,52	18,82	19,10	19,40	19,68	19,98	20,26
Banco Santander S.A.	10.46	10,15	10,29	10,43	10,57	10,71	10,85	10,99
Bank of America Corporation	54.2	52,05	52,75	53,09	53,79	54,13	54,83	55,17
Barclays PLC	447.95	435,47	441,68	448,62	454,83	461,77	467,98	474,92
Barrick Gold Corporation	54.37	49,51	51,04	53,05	54,58	56,59	58,12	60,13
Bausch Health Companies Inc.	5.1	4,61	4,81	4,92	5,12	5,23	5,43	5,54
Bayer Aktiengesellschaft	35.48	34,23	34,65	35,21	35,63	36,19	36,61	37,17
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	68.9	67,55	68,13	68,85	69,43	70,15	70,73	71,45
BCE Inc.	34.17	32,30	32,86	33,26	33,82	34,22	34,78	35,18
Berkshire Hathaway Inc.	485.88	476,77	480,03	482,91	486,17	489,05	492,31	495,19
Best Buy Co. Inc.	74.93	65,54	68,20	70,98	73,64	76,42	79,08	81,86
Beyond Meat, Inc.	0.61	0,51	0,56	0,61	0,66	0,71	0,76	0,81
BHP Billiton	59.87	59,31	59,59	61,25	61,53	63,19	63,47	65,13
BioNTech SE	86.14	81,26	82,95	84,07	85,76	86,88	88,57	89,69
BlackRock	1008.45	955,55	970,15	980,37	994,97	1.005,19	1.019,79	1.030,01
Blackstone Inc.	119.59	104,00	108,68	111,20	115,88	118,40	123,08	125,60
BNP Paribas SA	93.03	88,20	89,88	91,40	93,08	94,60	96,28	97,80
Booking Holdings Inc.	163.73	152,92	157,36	159,58	164,02	166,24	170,68	172,90
BP p.l.c.	530.53	499,79	513,34	529,08	542,63	558,37	571,92	587,66
Bristol-Myers Squibb Company	56.28	52,50	53,82	54,62	55,94	56,74	58,06	58,86
British American Tobacco p.l.c.	4463.12	4.278,45	4.336,29	4.397,95	4.455,79	4.517,45	4.575,29	4.636,95
Broadcom Inc.	390.31	336,82	353,04	374,24	390,46	411,66	427,88	449,08
Brookfield Corporation	45.33	41,89	42,89	43,47	44,47	45,05	46,05	46,63
Burberry Group plc	1112.91	1.008,58	1.040,49	1.075,83	1.107,74	1.143,08	1.174,99	1.210,33
Cadence Design Systems, Inc.	390.24	348,73	362,52	378,05	391,84	407,37	421,16	436,69
Cameco Corporation	101.76	91,63	94,99	100,03	103,39	108,43	111,79	116,83
Canadian National Railway Company	120.14	116,64	117,84	119,25	120,45	121,86	123,06	124,47
Canadian Natural Resources Limited	62.21	59,56	60,74	62,64	63,82	65,72	66,90	68,80
Canadian Pacific Kansas City Limited	125.68	122,00	123,26	124,40	125,66	126,80	128,06	129,20
Canadian Solar	16.04	12,72	13,94	15,46	16,68	18,20	19,42	20,94
Canopy Growth Corporation	0.95	0,81	0,87	0,90	0,96	0,99	1,05	1,08
Capital One Financial Corporation	182.52	170,71	174,95	177,31	181,55	183,91	188,15	190,51
Cardinal Health	211.66	189,53	195,56	199,74	205,77	209,95	215,98	220,16
Caterpillar Inc.	912.87	818,56	846,83	879,69	907,96	940,82	969,09	1.001,95
Centene	66.07	57,01	59,16	62,08	64,23	67,15	69,30	72,22
ChargePoint, Inc.	6.9	5,84	6,23	6,69	7,08	7,54	7,93	8,39
Chevron Corporation	186.36	180,05	182,51	185,63	188,09	191,21	193,67	196,79
Chipotle Mexican Grill, Inc.	29.73	26,91	27,74	28,44	29,27	29,97	30,80	31,50
Chubb Limited	323.99	312,65	316,93	319,13	323,41	325,61	329,89	332,09
Cintas Corporation	179.56	164,28	168,63	170,97	175,32	177,66	182,01	184,35
Cisco Systems Inc.	120.04	108,99	112,90	118,32	122,23	127,65	131,56	136,98
Citigroup Inc.	134.34	127,27	129,45	131,26	133,44	135,25	137,43	139,24
Coinbase Global inc.	154.43	137,21	143,11	152,16	158,06	167,11	173,01	182,06
Colgate-Palmolive Company	87.49	80,34	82,64	84,24	86,54	88,14	90,44	92,04
Comcast Corporation	23.78	22,82	23,12	23,40	23,70	23,98	24,28	24,56
Commerzbank AG	36.75	34,59	35,36	35,85	36,62	37,11	37,88	38,37
ConocoPhillips	116.44	110,52	112,56	115,62	117,66	120,72	122,76	125,82
Constellation Brands	139.51	133,15	135,61	138,01	140,47	142,87	145,33	147,73
Copart	31.2	29,08	29,71	30,23	30,86	31,38	32,01	32,53
Costco Wholesale Corporation	966.96	946,17	954,04	963,40	971,27	980,63	988,50	997,86
Cronos Group Inc.	2.72	2,59	2,63	2,67	2,71	2,75	2,79	2,83
Crown Castle	92.22	87,77	89,44	90,50	92,17	93,23	94,90	95,96
CSX Corporation	47.26	45,80	46,22	46,64	47,06	47,48	47,90	48,32
CVS Health	96.75	92,69	93,71	95,31	96,33	97,93	98,95	100,55
D. R. Horton	150.86	133,43	138,33	141,16	146,06	148,89	153,79	156,62
Danone S.A.	64.91	61,82	62,66	63,24	64,08	64,66	65,50	66,08
Deere & Company	576.52	535,41	549,99	561,10	575,68	586,79	601,37	612,48
Delta Air Lines, Inc.	81.04	73,23	75,61	76,85	79,23	80,47	82,85	84,09
Deutsche Bank Aktiengesellschaft	27.32	25,96	26,50	26,92	27,46	27,88	28,42	28,84
Deutsche Lufthansa AG	8.01	7,65	7,83	8,04	8,22	8,43	8,61	8,82
Deutsche Telekom AG	27.73	26,67	26,95	27,29	27,57	27,91	28,19	28,53
DHL Group (Deutsche Post)	51.63	49,62	50,34	51,09	51,81	52,56	53,28	54,03
Diageo plc	1509.27	1.435,44	1.459,85	1.476,44	1.500,85	1.517,44	1.541,85	1.558,44
Dior	455.4	414,60	425,90	437,50	448,80	460,40	471,70	483,30
DMC Global Inc.	6.76	6,26	6,45	6,68	6,87	7,10	7,29	7,52
Dominion Energy	66.07	63,07	64,19	64,81	65,93	66,55	67,67	68,29
Domino's Pizza, Inc.	316.7	297,20	302,60	307,63	313,03	318,06	323,46	328,49
DoorDash Inc	155.24	137,78	144,29	148,13	154,64	158,48	164,99	168,83
Dow Inc	33.12	31,16	31,82	32,96	33,62	34,76	35,42	36,56
Dropbox Inc.	27.34	26,14	26,46	26,83	27,15	27,52	27,84	28,21
Duke Energy Corporation	123.44	117,20	119,24	120,50	122,54	123,80	125,84	127,10
DuPont de Nemours, Inc.	46.81	43,73	44,71	45,70	46,68	47,67	48,65	49,64
Eaton Corporation plc	400.37	361,97	373,96	388,15	400,14	414,33	426,32	440,51
eBay Inc.	108.36	102,27	103,91	106,06	107,70	109,85	111,49	113,64
Electronic Arts Inc.	202.04	200,60	201,18	201,98	202,56	203,36	203,94	204,74
Elevance Health, Inc.	423.07	394,35	402,13	409,95	417,73	425,55	433,33	441,15
Eli Lilly and Company	1140.56	1.082,90	1.108,98	1.127,71	1.153,79	1.172,52	1.198,60	1.217,33
Enbridge Inc.	77.28	73,59	74,97	76,05	77,43	78,51	79,89	80,97
ENGIE	26.62	25,87	26,19	26,45	26,77	27,03	27,35	27,61
Enterprise Products	37.21	36,31	36,69	37,11	37,49	37,91	38,29	38,71
EOG Resources, Inc.	136.75	129,17	132,17	136,01	139,01	142,85	145,85	149,69
Equinix Inc.	1056.97	1.025,94	1.040,04	1.049,90	1.064,00	1.073,86	1.087,96	1.097,82
Etsy	68.68	62,08	63,89	66,23	68,04	70,38	72,19	74,53
Exelon Corporation	45.27	43,24	43,86	44,30	44,92	45,36	45,98	46,42
Expedia Group, Inc.	230.74	209,35	216,04	220,62	227,31	231,89	238,58	243,16
Exxon Mobil Corporation	148.38	142,23	144,81	148,24	150,82	154,25	156,83	160,26
Facebook Inc.	583.19	557,57	567,73	575,79	585,95	594,01	604,17	612,23
Fair Isaac Corporation	1219.01	1.023,15	1.073,17	1.138,61	1.188,63	1.254,07	1.304,09	1.369,53
FedEx Corporation	330.72	312,32	318,48	323,74	329,90	335,16	341,32	346,58
Ferrari N.V.	356.4	330,99	339,43	345,15	353,59	359,31	367,75	373,47
Figma Inc (FIG)	20.41	17,84	18,74	19,86	20,76	21,88	22,78	23,90
First Solar	261.45	214,29	232,09	253,37	271,17	292,45	310,25	331,53
Ford Motor Company	14.86	13,58	14,00	14,46	14,88	15,34	15,76	16,22
Freeport-McMoRan Inc.	64.05	56,99	59,35	61,54	63,90	66,09	68,45	70,64
GE Aerospace (GE)	329.59	304,57	311,90	316,57	323,90	328,57	335,90	340,57
Generac Holdings Inc (GNRC)	260.32	230,01	240,50	252,72	263,21	275,43	285,92	298,14
General Dynamics Corporation (GD)	344.81	328,82	333,58	336,75	341,51	344,68	349,44	352,61
General Mills	33.57	30,88	31,65	32,31	33,08	33,74	34,51	35,17
General Motors Company	83.52	78,33	79,89	81,71	83,27	85,09	86,65	88,47
GE Vernova LLC (GEV)	916.65	812,83	844,16	887,50	918,83	962,17	993,50	1.036,84
Gilead Sciences, Inc.	125.15	116,13	119,52	123,67	127,06	131,21	134,60	138,75
GlaxoSmithKline plc	1901.7	1.795,12	1.826,53	1.870,12	1.901,53	1.945,12	1.976,53	2.020,12
Glencore plc	569.6	551,57	560,43	576,07	584,93	600,57	609,43	625,07
Goldman Sachs Group Inc.	1028.44	953,28	978,55	1.010,91	1.036,18	1.068,54	1.093,81	1.126,17
GoPro Inc.	0.79	0,67	0,72	0,77	0,82	0,87	0,92	0,97
Great-West Lifeco Inc.	81.09	76,46	77,90	78,92	80,36	81,38	82,82	83,84
Groupon Inc.	16.52	13,63	14,57	15,33	16,27	17,03	17,97	18,73
HCA Healthcare, Inc.	372.71	334,60	345,07	352,32	362,79	370,04	380,51	387,76
HDFC Bank Limited	23.07	22,13	22,43	22,64	22,94	23,15	23,45	23,66
Heineken	68.74	62,98	64,60	65,52	67,14	68,06	69,68	70,60
Hepsiburada, D-Market Elektronik Hizmetler	2.7	2,47	2,53	2,59	2,65	2,71	2,77	2,83
Hilton Worldwide	341.74	327,53	332,65	336,27	341,39	345,01	350,13	353,75
Honda Motor Co	26.62	25,60	25,98	26,44	26,82	27,28	27,66	28,12
HP Inc.	24.81	22,85	23,41	24,33	24,89	25,81	26,37	27,29
HSBC Holdings plc	1312.7	1.260,10	1.286,10	1.327,40	1.353,40	1.394,70	1.420,70	1.462,00
Humana Inc.	363.34	320,31	331,15	342,76	353,60	365,21	376,05	387,66
Hyatt Hotels	193.6	181,43	186,21	189,69	194,47	197,95	202,73	206,21
Iberdrola S.A.	19.84	19,44	19,57	19,65	19,78	19,86	19,99	20,07
Illumina, Inc.	159.71	147,43	151,23	154,46	158,26	161,49	165,29	168,52
Imperial Brands PLC	2749.52	2.643,69	2.678,85	2.709,69	2.744,85	2.775,69	2.810,85	2.841,69
Imperial Oil Limited	165.46	155,52	159,86	165,35	169,69	175,18	179,52	185,01
Industria de Diseno Textil S.A.	55.58	51,86	52,98	53,81	54,93	55,76	56,88	57,71
Intel Corporation	107.43	87,01	93,12	101,52	107,63	116,03	122,14	130,54
Intercontinental Exchange, Inc.	140.98	132,09	134,80	136,60	139,31	141,11	143,82	145,62
InterContinental Hotels Group PLC	136.5	130,37	132,65	135,42	137,70	140,47	142,75	145,52
International Business Machines Corporation (IBM)	276.42	252,28	261,44	270,82	279,98	289,36	298,52	307,90
Intuit	292.05	275,73	282,51	293,17	299,95	310,61	317,39	328,05
JD.com	28.61	27,71	28,09	28,29	28,67	28,87	29,25	29,45
Johnson & Johnson	236.18	221,30	225,53	228,71	232,94	236,12	240,35	243,53
JPMorgan Chase & Co.	311.64	299,88	304,12	307,16	311,40	314,44	318,68	321,72
Keurig Dr Pepper	31.43	29,23	29,85	30,27	30,89	31,31	31,93	32,35
Kimberly-Clark Corporation	100.22	92,95	94,96	96,22	98,23	99,49	101,50	102,76
Kinder Morgan, Inc.	31.24	30,06	30,50	30,86	31,30	31,66	32,10	32,46
KKR & Co. Inc.	95.29	85,96	89,04	90,91	93,99	95,86	98,94	100,81
KLA Corporation	2132.45	1.714,25	1.853,69	1.979,31	2.118,75	2.244,37	2.383,81	2.509,43
Koninklijke Ahold Delhaize NV	35.59	34,25	34,59	34,95	35,29	35,65	35,99	36,35
Koninklijke Philips N.V.	22.73	21,21	21,70	22,07	22,56	22,93	23,42	23,79
Lam Research Corporation	325.42	260,32	282,80	303,30	325,78	346,28	368,76	389,26
Las Vegas Sands	51.47	47,24	48,58	49,60	50,94	51,96	53,30	54,32
Lemonade Inc	53.27	44,69	47,43	50,03	52,77	55,37	58,11	60,71
Lennar	92.32	83,29	86,04	88,33	91,08	93,37	96,12	98,41
Linde PLC	514.88	477,56	488,16	494,55	505,15	511,54	522,14	528,53
Lockheed Martin Corp.	528.08	499,79	507,51	512,97	520,69	526,15	533,87	539,33
Lowe's Companies Inc.	216.55	195,55	201,55	204,57	210,57	213,59	219,59	222,61
Lucid Group, Inc.	5.06	4,37	4,65	4,83	5,11	5,29	5,57	5,75
Lululemon Athletica Inc.	120.49	105,66	109,56	113,17	117,07	120,68	124,58	128,19
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	489.94	443,10	455,95	468,83	481,68	494,56	507,41	520,29
Macquarie Group Limited	236.13	229,97	232,45	234,45	236,93	238,93	241,41	243,41
Marriott International, Inc.	393.22	375,78	381,62	386,21	392,05	396,64	402,48	407,07
Marsh & McLennan Companies, Inc.	164.94	154,51	157,72	159,75	162,96	164,99	168,20	170,23
Marvell Technology, Inc	264.54	192,80	218,22	253,56	278,98	314,32	339,74	375,08
Mastercard Incorporated	493.29	465,81	473,54	478,46	486,19	491,11	498,84	503,76
McDonald's Corporation	281.24	264,39	269,92	273,36	278,89	282,33	287,86	291,30
McKesson Corporation	781.4	724,97	740,87	752,86	768,76	780,75	796,65	808,64
Mercedes-Benz Group AG	47.73	45,95	46,49	47,32	47,86	48,69	49,23	50,06
Merck & Co. Inc.	119.25	112,49	115,11	117,10	119,72	121,71	124,33	126,32
MetLife Inc.	85.34	81,77	82,79	83,51	84,53	85,25	86,27	86,99
Micron Technology, Inc.	924.15	735,83	794,09	869,39	927,65	1.002,95	1.061,21	1.136,51
Microsoft Corporation	402.55	381,62	389,55	400,20	408,13	418,78	426,71	437,36
Microvision Inc.	0.28	0,22	0,25	0,27	0,30	0,32	0,35	0,37
Moderna, Inc.	47.64	42,03	43,67	45,55	47,19	49,07	50,71	52,59
Moncler S.p.A	55.9	49,42	51,25	53,14	54,97	56,86	58,69	60,58
Mondelez International, Inc	62.79	59,08	60,24	60,82	61,98	62,56	63,72	64,30
Mondi plc	729.08	713,45	720,01	732,65	739,21	751,85	758,41	771,05
Monster Beverage	90.25	84,83	86,30	87,32	88,79	89,81	91,28	92,30
Morgan Stanley	209.65	196,65	201,12	206,35	210,82	216,05	220,52	225,75
National Grid plc	1197.9	1.163,40	1.176,90	1.186,90	1.200,40	1.210,40	1.223,90	1.233,90
Netflix Inc.	81.28	79,61	80,33	81,33	82,05	83,05	83,77	84,77
Newmont	98.24	89,02	91,83	95,33	98,14	101,64	104,45	107,95
Nextera Energy	84.35	79,98	81,58	82,70	84,30	85,42	87,02	88,14
NEXT plc	13701.5	13.025,55	13.232,25	13.408,10	13.614,80	13.790,65	13.997,35	14.173,20
NIKE Inc.	44.41	39,43	40,95	42,03	43,55	44,63	46,15	47,23
Nintendo Co. Ltd.	11.05	9,31	10,01	11,01	11,71	12,71	13,41	14,41
Nio Inc	5.22	4,81	4,97	5,17	5,33	5,53	5,69	5,89
Novavax, Inc.	8.59	6,80	7,54	8,05	8,79	9,30	10,04	10,55
Novo Nordisk	42	39,02	39,92	40,40	41,30	41,78	42,68	43,16
NVIDIA Corporation	207.4	189,19	194,10	201,18	206,09	213,17	218,08	225,16
NXP Semiconductors N.V.	295.83	252,27	265,51	282,93	296,17	313,59	326,83	344,25
Okta	119.78	107,13	111,47	114,05	118,39	120,97	125,31	127,89
Oracle Corporation	204.75	176,36	186,77	198,91	209,32	221,46	231,87	244,01
Pacific Gas and Electric	16.5	15,47	15,91	16,14	16,58	16,81	17,25	17,48
Palantir Technologies Inc	131.64	119,14	123,00	129,54	133,40	139,94	143,80	150,34
Palo Alto Networks	259.98	231,63	241,06	253,35	262,78	275,07	284,50	296,79
PayPal Holdings Inc.	41.29	38,74	39,60	40,34	41,20	41,94	42,80	43,54
PDD Holdings Inc.	81.73	77,76	79,52	80,94	82,70	84,12	85,88	87,30
PepsiCo, Inc.	142.43	133,14	136,00	138,16	141,02	143,18	146,04	148,20
Pernod Ricard	63.38	58,62	60,06	60,89	62,33	63,16	64,60	65,43
Pfizer Inc.	25.58	24,52	24,96	25,26	25,70	26,00	26,44	26,74
Philip Morris International Inc.	177.8	164,68	168,32	171,93	175,57	179,18	182,82	186,43
Pinterest Inc	21.82	19,35	19,91	20,87	21,43	22,39	22,95	23,91
Plug Power Inc	2.84	2,30	2,52	2,82	3,04	3,34	3,56	3,86
Porsche Automobil Holding SE	30.81	29,28	29,80	30,30	30,82	31,32	31,84	32,34
Prologis, Inc	147.2	133,92	137,81	140,16	144,05	146,40	150,29	152,64
Prosus N.V.	39.65	37,57	38,35	38,91	39,69	40,25	41,03	41,59
Public Storage	321.88	287,24	297,20	303,84	313,80	320,44	330,40	337,04
PulteGroup, Inc.	122.53	108,89	112,86	115,15	119,12	121,41	125,38	127,67
Qantas Airways Limited	9.18	8,77	8,93	8,99	9,15	9,21	9,37	9,43
QUALCOMM Incorporated	204.07	169,78	180,89	199,06	210,17	228,34	239,45	257,62
Ralph Lauren	390.19	330,96	347,15	359,96	376,15	388,96	405,15	417,96
Realty Income	60.99	57,66	58,68	59,30	60,32	60,94	61,96	62,58
Reddit inc	178.14	146,75	156,32	163,26	172,83	179,77	189,34	196,28
Regeneron Pharmaceuticals, Inc.	613.86	570,66	588,92	599,22	617,48	627,78	646,04	656,34
Renault SA	27.1	24,82	25,52	26,08	26,78	27,34	28,04	28,60
Rio Tinto Group	7470	7.317,17	7.392,83	7.487,17	7.562,83	7.657,17	7.732,83	7.827,17
Riot Platforms Inc	25.14	20,66	22,25	23,94	25,53	27,22	28,81	30,50
Rivian Automotive, Inc.	15.66	13,07	14,12	15,43	16,48	17,79	18,84	20,15
Robinhood Markets, Inc.	83.35	70,50	74,54	79,62	83,66	88,74	92,78	97,86
Roblox Corporation	42.65	36,83	38,76	40,35	42,28	43,87	45,80	47,39
Roku, Inc.	120.6	109,39	113,59	118,40	122,60	127,41	131,61	136,42
Ross Stores	228.97	219,07	222,33	224,63	227,89	230,19	233,45	235,75
Royal Bank of Canada	275.36	263,81	267,23	269,57	272,99	275,33	278,75	281,09
Royal Caribbean Cruises Ltd.	280.61	251,62	260,36	265,69	274,43	279,76	288,50	293,83
Royal Dutch Shell plc	3176.51	3.061,34	3.111,18	3.171,09	3.220,93	3.280,84	3.330,68	3.390,59
Rtx Corp	181.01	171,28	174,32	176,15	179,19	181,02	184,06	185,89
S&P Global	423.12	396,42	404,06	409,90	417,54	423,38	431,02	436,86
Safran SA	295.69	270,94	278,59	286,79	294,44	302,64	310,29	318,49
Salesforce.com Inc.	174.5	160,43	165,63	173,83	179,03	187,23	192,43	200,63
Sanofi	77.02	74,38	75,18	75,92	76,72	77,46	78,26	79,00
SAP SE	154.03	146,29	149,67	153,70	157,08	161,11	164,49	168,52
Schlumberger Limited	55.67	51,86	53,10	54,76	56,00	57,66	58,90	60,56
Schneider Electric S.E.	263.38	255,07	258,68	264,81	268,42	274,55	278,16	284,29
Seagate Technology PLC (STX)	843.6	707,34	753,75	814,22	860,63	921,10	967,51	1.027,98
Sempra Energy	90.56	85,24	87,01	87,90	89,67	90,56	92,33	93,22
ServiceNow	106.39	94,00	98,36	106,25	110,61	118,50	122,86	130,75
Shopify Inc.	153.59	134,94	142,04	148,10	155,20	161,26	168,36	174,42
Siemens Aktiengesellschaft	262.4	255,64	258,64	262,82	265,82	270,00	273,00	277,18
Skyworks Solutions, Inc.	73.26	60,47	64,81	69,99	74,33	79,51	83,85	89,03
Snap Inc.	5.5	4,77	4,99	5,27	5,49	5,77	5,99	6,27
Snowflake Inc.	238.59	212,76	220,89	230,21	238,34	247,66	255,79	265,11
Southern Copper Corporation	174.38	154,41	160,86	165,57	172,02	176,73	183,18	187,89
Spotify Technology S.A.	494.57	461,80	474,37	488,01	500,58	514,22	526,79	540,43
Square, Inc.	68.14	61,83	63,70	66,67	68,54	71,51	73,38	76,35
Starbucks Corporation	97.2	89,12	91,64	93,12	95,64	97,12	99,64	101,12
Stellantis N.V.	5.96	5,67	5,81	5,94	6,08	6,21	6,35	6,48
Sun Life Financial Inc.	102.85	99,33	100,54	101,48	102,69	103,63	104,84	105,78
Sunrun Solar company	12.52	10,59	11,35	12,39	13,15	14,19	14,95	15,99
Super Micro Computer, Inc.	40.46	32,94	35,42	39,62	42,10	46,30	48,78	52,98
Synopsys Inc.	463.73	416,55	433,18	452,38	469,01	488,21	504,84	524,04
Sysco	77.4	73,22	74,50	75,41	76,69	77,60	78,88	79,79
Taiwan Semiconductor Manufacturing Company Limited TSM	427.09	375,88	390,26	408,30	422,68	440,72	455,10	473,14
Telefonica S.A.	3.8	3,68	3,72	3,77	3,81	3,86	3,90	3,95
Teva Pharmaceutical Industries	34.28	30,33	31,59	32,37	33,63	34,41	35,67	36,45
Texas Instruments Incorporated	287.55	254,56	263,88	277,01	286,33	299,46	308,78	321,91
The Boeing Company	214.03	203,76	207,72	211,48	215,44	219,20	223,16	226,92
The Charles Schwab Corporation	88.44	85,17	86,05	86,92	87,80	88,67	89,55	90,42
The Cigna Group	294	277,11	281,49	285,26	289,64	293,41	297,79	301,56
The Coca-Cola Company	81.12	75,75	77,35	78,37	79,97	80,99	82,59	83,61
The Estée Lauder Companies Inc.	86.41	76,61	79,54	81,92	84,85	87,23	90,16	92,54
The Gap, Inc.	21.62	20,07	20,59	20,89	21,41	21,71	22,23	22,53
The Home Depot Inc.	320.18	290,13	299,07	303,96	312,90	317,79	326,73	331,62
The Kraft Heinz Company	23.4	21,25	21,79	22,53	23,07	23,81	24,35	25,09
The Procter & Gamble Company	148.07	138,09	141,14	142,91	145,96	147,73	150,78	152,55
The Progressive Corporation	199.09	193,94	196,08	197,84	199,98	201,74	203,88	205,64
Thermo Fisher Scientific Inc.	492.26	434,98	451,41	459,66	476,09	484,34	500,77	509,02
The Southern Company	92.7	87,67	89,19	90,11	91,63	92,55	94,07	94,99
The TJX Companies, Inc.	164.18	151,21	154,84	157,21	160,84	163,21	166,84	169,21
The Toronto-Dominion Bank	159.54	155,27	156,63	157,83	159,19	160,39	161,75	162,95
The Trade Desk, Inc	19.66	17,72	18,30	18,74	19,32	19,76	20,34	20,78
The Unilever Group	4275.48	3.981,40	4.063,06	4.112,65	4.194,31	4.243,90	4.325,56	4.375,15
The Walt Disney Company	99.07	96,15	97,10	97,90	98,85	99,65	100,60	101,40
Thomson Reuters	81.86	77,34	79,26	81,03	82,95	84,72	86,64	88,41
Tilray Inc.	5.1	4,13	4,46	4,70	5,03	5,27	5,60	5,84
TotalEnergies	76.35	72,98	74,42	75,76	77,20	78,54	79,98	81,32
Tourmaline Oil Corp.	62.78	59,51	60,76	62,37	63,62	65,23	66,48	68,09
Toyota Motor Corporation	175.02	170,91	172,75	175,43	177,27	179,95	181,79	184,47
Twilio	204.2	165,95	180,17	196,50	210,72	227,05	241,27	257,60
Uber Technologies Inc.	70.18	67,13	68,19	69,07	70,13	71,01	72,07	72,95
Unilever DR, Netherlands	49.57	46,06	47,04	47,62	48,60	49,18	50,16	50,74
Union Pacific Corporation	270.6	259,81	263,51	265,87	269,57	271,93	275,63	277,99
United Airlines Holdings	109.36	94,98	99,25	102,17	106,44	109,36	113,63	116,55
UnitedHealth Group Incorporated	411.31	379,95	387,66	396,25	403,96	412,55	420,26	428,85
United Parcel Service	107.57	102,66	104,22	105,83	107,39	109,00	110,56	112,17
Upstart Holdings, Inc.	30.93	26,47	27,91	29,34	30,78	32,21	33,65	35,08
Vale	15.04	14,28	14,48	14,70	14,90	15,12	15,32	15,54
Verizon Communications Inc.	45.73	43,46	44,08	44,74	45,36	46,02	46,64	47,30
Vertex Pharmaceuticals Inc. VRTX	445.16	429,40	434,47	438,11	443,18	446,82	451,89	455,53
VICI Properties	27.9	26,20	26,72	27,02	27,54	27,84	28,36	28,66
Virgin Galactic Holdings	4.5	3,09	3,57	3,83	4,31	4,57	5,05	5,31
Visa Inc	323.99	306,03	310,92	314,81	319,70	323,59	328,48	332,37
Vodafone Group Plc	110.17	107,00	108,38	109,90	111,28	112,80	114,18	115,70
Volkswagen AG	87.18	84,95	85,73	86,83	87,61	88,71	89,49	90,59
Walmart Inc.	118.78	109,12	111,47	115,51	117,86	121,90	124,25	128,29
Wayfair	71.2	55,59	61,04	63,99	69,44	72,39	77,84	80,79
Weibo Corporation	7.58	7,39	7,45	7,51	7,57	7,63	7,69	7,75
Wells Fargo & Company	81.76	78,35	79,47	80,09	81,21	81,83	82,95	83,57
Welltower Inc.	205.87	187,33	192,91	196,19	201,77	205,05	210,63	213,91
Western Digital Corporation (WDC)	516.11	425,05	452,56	488,84	516,35	552,63	580,14	616,42
Workday, Inc.	139.72	126,17	130,23	136,71	140,77	147,25	151,31	157,79
XPeng Inc.	15.42	13,84	14,41	15,08	15,65	16,32	16,89	17,56
Zillow Group, Inc.	35.24	31,72	32,84	33,70	34,82	35,68	36,80	37,66
ZIM Integrated Shipping Services Ltd	25.51	24,36	24,68	25,06	25,38	25,76	26,08	26,46
Zoetis Inc.	81.62	71,86	74,57	76,49	79,20	81,12	83,83	85,75
Zoom video communications inc.	96.68	85,92	89,50	95,18	98,76	104,44	108,02	113,70
Zscaler Inc.	125.13	111,22	115,68	122,10	126,56	132,98	137,44	143,86

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.