Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 08 Haziran 2026 - 07:42:37

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	90.86	88,50	89,55	90,21	91,26	91,92	92,97	93,63
AbbVie Inc	227.07	220,90	223,26	225,16	227,52	229,42	231,78	233,68
Adidas AG	161.07	155,54	157,80	159,44	161,70	163,34	165,60	167,24
Adobe Systems Inc ADBE	250.57	232,59	240,28	245,43	253,12	258,27	265,96	271,11
Airbnb	133.18	128,50	130,38	131,78	133,66	135,06	136,94	138,34
Airbus Group	178.38	173,92	175,11	176,74	177,93	179,56	180,75	182,38
Akamai Technologies Inc.	148.94	136,57	142,01	145,48	150,92	154,39	159,83	163,30
Alibaba Group	120.51	114,19	117,11	118,81	121,73	123,43	126,35	128,05
Alimentation Couche-Tard Inc.	82.42	78,56	79,49	80,95	81,88	83,34	84,27	85,73
Allianz SE	371.98	367,73	368,78	370,38	371,43	373,03	374,08	375,68
Alphabet Inc. (Google)	365.36	353,73	357,20	361,28	364,75	368,83	372,30	376,38
Altria Group Inc.	72.15	69,34	70,24	71,20	72,10	73,06	73,96	74,92
Amazon.com	245.69	231,54	238,34	242,02	248,82	252,50	259,30	262,98
AMD (Advanced Micro Devices)	464.74	409,08	436,10	450,42	477,44	491,76	518,78	533,10
American Airlines Group	13.42	12,93	13,03	13,23	13,33	13,53	13,63	13,83
American Electric Power	128.85	126,01	126,99	127,92	128,90	129,83	130,81	131,74
American Express	309.43	301,31	304,35	306,89	309,93	312,47	315,51	318,05
American International Group	75.28	72,75	73,33	74,31	74,89	75,87	76,45	77,43
American Tower Corporation	193.26	189,48	191,13	192,20	193,85	194,92	196,57	197,64
Amgen	348.89	339,37	343,93	346,41	350,97	353,45	358,01	360,49
Analog Devices, Inc.	400.92	378,03	389,41	395,17	406,55	412,31	423,69	429,45
Anglo American plc	3855.37	3.615,04	3.733,70	3.794,54	3.913,20	3.974,04	4.092,70	4.153,54
Anheuser-Busch InBev SA/NV	67.6	66,58	66,88	67,24	67,54	67,90	68,20	68,56
Aon plc	327.9	317,51	320,46	324,18	327,13	330,85	333,80	337,52
Apple Inc.	307.1	296,21	301,29	304,20	309,28	312,19	317,27	320,18
Applied Materials Inc.	452.97	411,73	432,18	442,57	463,02	473,41	493,86	504,25
Archer Daniels Midland (ADM)	81	78,64	79,82	80,41	81,59	82,18	83,36	83,95
Arm Holdings Ltd	342.39	293,74	315,26	328,82	350,34	363,90	385,42	398,98
Arthur J. Gallagher & Co.	215.73	208,50	210,00	212,86	214,36	217,22	218,72	221,58
ASML Holding N.V.	1459.23	1.413,53	1.427,63	1.443,43	1.457,53	1.473,33	1.487,43	1.503,23
AstraZeneca plc	13802	13.359,99	13.457,99	13.629,99	13.727,99	13.899,99	13.997,99	14.169,99
AT&T Inc.	22.7	22,06	22,29	22,49	22,72	22,92	23,15	23,35
Aurora Cannabis Inc.	3.3	2,91	3,09	3,19	3,37	3,47	3,65	3,75
Autodesk Inc.	229.33	220,36	224,41	226,87	230,92	233,38	237,43	239,89
Automatic Data Processing, Inc.	231.52	226,41	228,43	229,98	232,00	233,55	235,57	237,12
AXA SA	39.43	38,97	39,13	39,28	39,44	39,59	39,75	39,90
Baidu Inc.	121.2	110,71	115,37	118,28	122,94	125,85	130,51	133,42
Banco Bilbao Vizcaya Argentaria S.A.	19.35	18,89	19,10	19,23	19,44	19,57	19,78	19,91
Banco Santander S.A.	10.58	10,25	10,41	10,49	10,65	10,73	10,89	10,97
Bank of America Corporation	53.72	52,26	52,72	53,22	53,68	54,18	54,64	55,14
Barclays PLC	456.2	444,68	449,97	453,08	458,37	461,48	466,77	469,88
Barrick Gold Corporation	54.81	50,83	52,77	53,79	55,73	56,75	58,69	59,71
Bausch Health Companies Inc.	5.3	4,93	5,01	5,15	5,23	5,37	5,45	5,59
Bayer Aktiengesellschaft	36.14	34,51	34,87	35,51	35,87	36,51	36,87	37,51
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	70.1	68,73	69,29	69,69	70,25	70,65	71,21	71,61
BCE Inc.	33.99	32,76	33,06	33,52	33,82	34,28	34,58	35,04
Berkshire Hathaway Inc.	487.16	469,94	474,38	480,77	485,21	491,60	496,04	502,43
Best Buy Co. Inc.	71.35	68,08	68,78	70,07	70,77	72,06	72,76	74,05
Beyond Meat, Inc.	0.63	0,55	0,58	0,61	0,64	0,67	0,70	0,73
BHP Billiton	61.29	59,86	60,36	60,82	61,32	61,78	62,28	62,74
BioNTech SE	87.78	84,89	86,19	86,98	88,28	89,07	90,37	91,16
BlackRock	993.76	965,05	976,85	985,30	997,10	1.005,55	1.017,35	1.025,80
Blackstone Inc.	114.95	109,30	111,56	113,26	115,52	117,22	119,48	121,18
BNP Paribas SA	93.45	91,73	92,45	92,95	93,67	94,17	94,89	95,39
Booking Holdings Inc.	165.47	155,81	160,14	162,80	167,13	169,79	174,12	176,78
BP p.l.c.	544.88	533,58	536,38	540,63	543,43	547,68	550,48	554,73
Bristol-Myers Squibb Company	57.08	55,55	56,09	56,59	57,13	57,63	58,17	58,67
British American Tobacco p.l.c.	4413.62	4.160,79	4.211,95	4.312,79	4.363,95	4.464,79	4.515,95	4.616,79
Broadcom Inc.	386.4	358,75	372,01	379,20	392,46	399,65	412,91	420,10
Brookfield Corporation	44.43	43,37	43,65	44,04	44,32	44,71	44,99	45,38
Burberry Group plc	1102.41	1.069,49	1.085,08	1.093,74	1.109,33	1.117,99	1.133,58	1.142,24
Cadence Design Systems, Inc.	375.35	333,01	352,86	364,10	383,95	395,19	415,04	426,28
Cameco Corporation	103.2	89,99	96,05	99,63	105,69	109,27	115,33	118,91
Canadian National Railway Company	120.23	117,57	118,22	119,22	119,87	120,87	121,52	122,52
Canadian Natural Resources Limited	63.62	60,24	61,93	62,77	64,46	65,30	66,99	67,83
Canadian Pacific Kansas City Limited	125.3	122,26	123,19	124,25	125,18	126,24	127,17	128,23
Canadian Solar	17.1	14,23	15,37	16,23	17,37	18,23	19,37	20,23
Canopy Growth Corporation	0.94	0,80	0,86	0,90	0,96	1,00	1,06	1,10
Capital One Financial Corporation	179.97	173,07	175,97	177,97	180,87	182,87	185,77	187,77
Cardinal Health	205.15	199,04	200,97	203,06	204,99	207,08	209,01	211,10
Caterpillar Inc.	902.26	864,70	882,07	892,16	909,53	919,62	936,99	947,08
Centene	62.18	60,35	60,95	61,56	62,16	62,77	63,37	63,98
ChargePoint, Inc.	7.15	5,45	6,24	6,69	7,48	7,93	8,72	9,17
Chevron Corporation	186.94	183,21	184,65	185,79	187,23	188,37	189,81	190,95
Chipotle Mexican Grill, Inc.	29.25	27,64	28,30	28,78	29,44	29,92	30,58	31,06
Chubb Limited	325.93	311,13	314,81	320,37	324,05	329,61	333,29	338,85
Cintas Corporation	179.65	174,60	176,61	178,13	180,14	181,66	183,67	185,19
Cisco Systems Inc.	121.46	113,15	117,21	119,34	123,40	125,53	129,59	131,72
Citigroup Inc.	132.32	125,88	128,38	130,35	132,85	134,82	137,32	139,29
Coinbase Global inc.	151.51	136,43	141,70	146,60	151,87	156,77	162,04	166,94
Colgate-Palmolive Company	88.39	82,84	84,34	86,36	87,86	89,88	91,38	93,40
Comcast Corporation	23.73	22,87	23,09	23,41	23,63	23,95	24,17	24,49
Commerzbank AG	36.93	35,78	36,11	36,52	36,85	37,26	37,59	38,00
ConocoPhillips	116.75	113,41	115,05	115,90	117,54	118,39	120,03	120,88
Constellation Brands	140.68	136,01	137,31	139,00	140,30	141,99	143,29	144,98
Copart	30.86	29,81	30,15	30,51	30,85	31,21	31,55	31,91
Costco Wholesale Corporation	970.04	936,75	953,27	961,65	978,17	986,55	1.003,07	1.011,45
Cronos Group Inc.	2.68	2,51	2,59	2,63	2,71	2,75	2,83	2,87
Crown Castle	93.96	91,90	92,64	93,30	94,04	94,70	95,44	96,10
CSX Corporation	46.94	45,41	45,79	46,37	46,75	47,33	47,71	48,29
CVS Health	95.91	93,59	94,26	95,08	95,75	96,57	97,24	98,06
D. R. Horton	145.39	141,77	142,99	144,19	145,41	146,61	147,83	149,03
Danone S.A.	64.17	62,90	63,22	63,70	64,02	64,50	64,82	65,30
Deere & Company	582.02	556,83	567,51	574,76	585,44	592,69	603,37	610,62
Delta Air Lines, Inc.	79.36	77,27	77,89	78,63	79,25	79,99	80,61	81,35
Deutsche Bank Aktiengesellschaft	27.46	26,76	27,10	27,28	27,62	27,80	28,14	28,32
Deutsche Lufthansa AG	8.36	8,14	8,21	8,28	8,35	8,42	8,49	8,56
Deutsche Telekom AG	27.63	26,76	27,14	27,38	27,76	28,00	28,38	28,62
DHL Group (Deutsche Post)	52.06	51,43	51,71	51,88	52,16	52,33	52,61	52,78
Diageo plc	1488.27	1.441,94	1.458,10	1.473,19	1.489,35	1.504,44	1.520,60	1.535,69
Dior	445.1	415,80	423,90	434,50	442,60	453,20	461,30	471,90
DMC Global Inc.	6.64	6,24	6,40	6,52	6,68	6,80	6,96	7,08
Dominion Energy	66.85	65,19	65,73	66,29	66,83	67,39	67,93	68,49
Domino's Pizza, Inc.	313.02	300,97	304,01	308,51	311,55	316,05	319,09	323,59
DoorDash Inc	156.22	147,68	151,10	153,66	157,08	159,64	163,06	165,62
Dow Inc	33.84	32,68	33,12	33,48	33,92	34,28	34,72	35,08
Dropbox Inc.	27.44	26,19	26,53	26,98	27,32	27,77	28,11	28,56
Duke Energy Corporation	123.93	119,41	120,73	122,33	123,65	125,25	126,57	128,17
DuPont de Nemours, Inc.	46.69	44,94	45,68	46,18	46,92	47,42	48,16	48,66
Eaton Corporation plc	395.21	371,13	381,65	388,43	398,95	405,73	416,25	423,03
eBay Inc.	109.16	104,93	106,67	107,92	109,66	110,91	112,65	113,90
Electronic Arts Inc.	202.57	201,01	201,65	202,11	202,75	203,21	203,85	204,31
Elevance Health, Inc.	414.7	404,30	406,63	410,67	413,00	417,04	419,37	423,41
Eli Lilly and Company	1129.61	1.082,81	1.105,72	1.117,66	1.140,57	1.152,51	1.175,42	1.187,36
Enbridge Inc.	78.38	77,19	77,75	78,07	78,63	78,95	79,51	79,83
ENGIE	26.87	26,13	26,33	26,60	26,80	27,07	27,27	27,54
Enterprise Products	37.71	36,85	37,27	37,49	37,91	38,13	38,55	38,77
EOG Resources, Inc.	137.31	132,36	134,82	136,06	138,52	139,76	142,22	143,46
Equinix Inc.	1079.81	1.057,62	1.066,16	1.072,98	1.081,52	1.088,34	1.096,88	1.103,70
Etsy	66.75	63,68	64,90	65,83	67,05	67,98	69,20	70,13
Exelon Corporation	45.65	43,84	44,32	44,98	45,46	46,12	46,60	47,26
Expedia Group, Inc.	228.35	218,50	222,50	225,42	229,42	232,34	236,34	239,26
Exxon Mobil Corporation	149.74	146,02	147,49	148,61	150,08	151,20	152,67	153,79
Facebook Inc.	591.54	527,30	554,44	572,99	600,13	618,68	645,82	664,37
Fair Isaac Corporation	1135.57	1.078,86	1.104,20	1.119,89	1.145,23	1.160,92	1.186,26	1.201,95
FedEx Corporation	330.42	319,50	322,47	326,44	329,41	333,38	336,35	340,32
Ferrari N.V.	346.13	337,81	340,86	343,49	346,54	349,17	352,22	354,85
Figma Inc (FIG)	21.59	19,81	20,47	21,03	21,69	22,25	22,91	23,47
First Solar	278.17	239,86	257,60	267,88	285,62	295,90	313,64	323,92
Ford Motor Company	14.82	14,00	14,30	14,56	14,86	15,12	15,42	15,68
Freeport-McMoRan Inc.	63.2	56,60	59,40	61,30	64,10	66,00	68,80	70,70
GE Aerospace (GE)	327.67	312,72	317,28	322,47	327,03	332,22	336,78	341,97
Generac Holdings Inc (GNRC)	260.68	237,86	246,39	253,54	262,07	269,22	277,75	284,90
General Dynamics Corporation (GD)	345.53	338,53	340,30	342,92	344,69	347,31	349,08	351,70
General Mills	33.03	31,12	31,68	32,36	32,92	33,60	34,16	34,84
General Motors Company	81.9	79,67	80,50	81,20	82,03	82,73	83,56	84,26
GE Vernova LLC (GEV)	932.68	885,76	902,28	917,48	934,00	949,20	965,72	980,92
Gilead Sciences, Inc.	129.14	125,36	126,98	128,06	129,68	130,76	132,38	133,46
GlaxoSmithKline plc	1934.7	1.882,62	1.893,03	1.913,87	1.924,28	1.945,12	1.955,53	1.976,37
Glencore plc	587.55	562,32	574,38	580,97	593,03	599,62	611,68	618,27
Goldman Sachs Group Inc.	1037.54	965,01	999,17	1.018,36	1.052,52	1.071,71	1.105,87	1.125,06
GoPro Inc.	0.82	0,71	0,75	0,79	0,83	0,87	0,91	0,95
Great-West Lifeco Inc.	81.68	79,52	79,99	80,84	81,31	82,16	82,63	83,48
Groupon Inc.	16.36	13,47	14,85	15,61	16,99	17,75	19,13	19,89
HCA Healthcare, Inc.	370.89	354,87	358,80	364,84	368,77	374,81	378,74	384,78
HDFC Bank Limited	23.19	22,50	22,82	23,01	23,33	23,52	23,84	24,03
Heineken	66.63	64,23	64,84	65,74	66,35	67,25	67,86	68,76
Hepsiburada, D-Market Elektronik Hizmetler	2.56	2,43	2,47	2,51	2,55	2,59	2,63	2,67
Hilton Worldwide	342.87	333,30	336,44	339,66	342,80	346,02	349,16	352,38
Honda Motor Co	26.62	25,91	26,21	26,41	26,71	26,91	27,21	27,41
HP Inc.	25.49	23,55	24,21	24,85	25,51	26,15	26,81	27,45
HSBC Holdings plc	1360.8	1.312,40	1.325,60	1.343,20	1.356,40	1.374,00	1.387,20	1.404,80
Humana Inc.	349.08	335,69	338,55	343,81	346,67	351,93	354,79	360,05
Hyatt Hotels	192.44	184,17	186,68	189,56	192,07	194,95	197,46	200,34
Iberdrola S.A.	19.76	19,30	19,41	19,59	19,70	19,88	19,99	20,17
Illumina, Inc.	162.01	152,38	156,28	159,15	163,05	165,92	169,82	172,69
Imperial Brands PLC	2732.52	2.666,52	2.680,52	2.706,52	2.720,52	2.746,52	2.760,52	2.786,52
Imperial Oil Limited	169.3	161,65	165,47	167,39	171,21	173,13	176,95	178,87
Industria de Diseno Textil S.A.	55.08	52,63	53,38	54,23	54,98	55,83	56,58	57,43
Intel Corporation	98.21	83,64	90,90	94,56	101,82	105,48	112,74	116,40
Intercontinental Exchange, Inc.	140.86	135,09	136,83	138,85	140,59	142,61	144,35	146,37
InterContinental Hotels Group PLC	136.79	131,97	133,48	135,14	136,65	138,31	139,82	141,48
International Business Machines Corporation (IBM)	284.28	258,35	269,74	277,01	288,40	295,67	307,06	314,33
Intuit	294.93	278,57	285,17	290,05	296,65	301,53	308,13	313,01
JD.com	28.77	27,62	28,12	28,44	28,94	29,26	29,76	30,08
Johnson & Johnson	232.14	223,37	226,11	229,12	231,86	234,87	237,61	240,62
JPMorgan Chase & Co.	312.11	303,96	306,38	309,25	311,67	314,54	316,96	319,83
Keurig Dr Pepper	30.45	29,48	29,84	30,14	30,50	30,80	31,16	31,46
Kimberly-Clark Corporation	98.73	89,86	91,85	95,29	97,28	100,72	102,71	106,15
Kinder Morgan, Inc.	31.61	31,10	31,30	31,45	31,65	31,80	32,00	32,15
KKR & Co. Inc.	93.13	89,25	90,66	91,89	93,30	94,53	95,94	97,17
KLA Corporation	1926.97	1.768,26	1.847,48	1.887,23	1.966,45	2.006,20	2.085,42	2.125,17
Koninklijke Ahold Delhaize NV	35.77	34,78	35,04	35,40	35,66	36,02	36,28	36,64
Koninklijke Philips N.V.	22.71	22,07	22,24	22,48	22,65	22,89	23,06	23,30
Lam Research Corporation	302.51	275,45	288,96	295,73	309,24	316,01	329,52	336,29
Las Vegas Sands	50.13	49,00	49,43	49,78	50,21	50,56	50,99	51,34
Lemonade Inc	51.26	48,18	49,25	50,26	51,33	52,34	53,41	54,42
Lennar	90.27	87,60	88,77	89,52	90,69	91,44	92,61	93,36
Linde PLC	506.37	492,26	499,08	502,72	509,54	513,18	520,00	523,64
Lockheed Martin Corp.	522.25	511,15	514,98	518,62	522,45	526,09	529,92	533,56
Lowe's Companies Inc.	210.01	203,50	205,24	207,63	209,37	211,76	213,50	215,89
Lucid Group, Inc.	5.04	4,23	4,63	4,83	5,23	5,43	5,83	6,03
Lululemon Athletica Inc.	113.34	101,93	105,21	109,27	112,55	116,61	119,89	123,95
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	477.16	464,47	469,28	473,22	478,03	481,97	486,78	490,72
Macquarie Group Limited	235.33	231,83	233,38	234,35	235,90	236,87	238,42	239,39
Marriott International, Inc.	392.06	377,36	381,66	386,86	391,16	396,36	400,66	405,86
Marsh & McLennan Companies, Inc.	164.78	159,35	160,77	162,78	164,20	166,21	167,63	169,64
Marvell Technology, Inc	266.14	220,34	243,09	254,61	277,36	288,88	311,63	323,15
Mastercard Incorporated	490.15	474,59	478,62	484,38	488,41	494,17	498,20	503,96
McDonald's Corporation	278.8	269,00	271,41	275,10	277,51	281,20	283,61	287,30
McKesson Corporation	773.78	746,93	754,37	764,07	771,51	781,21	788,65	798,35
Mercedes-Benz Group AG	47.75	45,87	46,79	47,27	48,19	48,67	49,59	50,07
Merck & Co. Inc.	120.71	116,54	118,36	119,53	121,35	122,52	124,34	125,51
MetLife Inc.	84.4	82,07	82,69	83,55	84,17	85,03	85,65	86,51
Micron Technology, Inc.	870.51	742,01	803,07	836,79	897,85	931,57	992,63	1.026,35
Microsoft Corporation	416.15	392,96	403,21	409,68	419,93	426,40	436,65	443,12
Microvision Inc.	0.31	0,25	0,28	0,29	0,32	0,33	0,36	0,37
Moderna, Inc.	47.32	40,19	43,21	45,27	48,29	50,35	53,37	55,43
Moncler S.p.A	54.04	51,35	52,27	53,16	54,08	54,97	55,89	56,78
Mondelez International, Inc	61.89	59,12	60,10	61,00	61,98	62,88	63,86	64,76
Mondi plc	742.68	713,98	725,88	734,28	746,18	754,58	766,48	774,88
Monster Beverage	89.45	87,03	87,81	88,63	89,41	90,23	91,01	91,83
Morgan Stanley	211.87	202,64	206,66	209,27	213,29	215,90	219,92	222,53
National Grid plc	1214.9	1.186,65	1.192,90	1.203,90	1.210,15	1.221,15	1.227,40	1.238,40
Netflix Inc.	82	79,22	79,96	80,98	81,72	82,74	83,48	84,50
Newmont	99.47	92,42	95,92	97,69	101,19	102,96	106,46	108,23
Nextera Energy	85.61	83,26	83,84	84,72	85,30	86,18	86,76	87,64
NEXT plc	13546.5	13.321,45	13.421,45	13.483,95	13.583,95	13.646,45	13.746,45	13.808,95
NIKE Inc.	42.87	41,53	42,07	42,47	43,01	43,41	43,95	44,35
Nintendo Co. Ltd.	11.39	10,98	11,16	11,28	11,46	11,58	11,76	11,88
Nio Inc	5.3	4,97	5,11	5,21	5,35	5,45	5,59	5,69
Novavax, Inc.	9.4	8,16	8,67	9,03	9,54	9,90	10,41	10,77
Novo Nordisk	42.7	40,89	41,77	42,23	43,11	43,57	44,45	44,91
NVIDIA Corporation	205.36	191,39	197,69	201,53	207,83	211,67	217,97	221,81
NXP Semiconductors N.V.	295.63	275,54	285,56	290,60	300,62	305,66	315,68	320,72
Okta	118.4	109,86	113,65	116,03	119,82	122,20	125,99	128,37
Oracle Corporation	212.94	183,24	196,01	204,47	217,24	225,70	238,47	246,93
Pacific Gas and Electric	17.02	16,40	16,58	16,80	16,98	17,20	17,38	17,60
Palantir Technologies Inc	135.29	124,19	128,86	132,07	136,74	139,95	144,62	147,83
Palo Alto Networks	271.59	256,48	262,60	267,10	273,22	277,72	283,84	288,34
PayPal Holdings Inc.	41.13	39,28	40,08	40,61	41,41	41,94	42,74	43,27
PDD Holdings Inc.	84.75	82,51	83,58	84,16	85,23	85,81	86,88	87,46
PepsiCo, Inc.	141.54	137,56	139,31	140,42	142,17	143,28	145,03	146,14
Pernod Ricard	62.08	59,90	60,66	61,37	62,13	62,84	63,60	64,31
Pfizer Inc.	25.96	25,33	25,53	25,74	25,94	26,15	26,35	26,56
Philip Morris International Inc.	178.19	170,14	172,41	175,30	177,57	180,46	182,73	185,62
Pinterest Inc	21.24	19,01	19,87	20,55	21,41	22,09	22,95	23,63
Plug Power Inc	3.16	2,73	2,91	3,03	3,21	3,33	3,51	3,63
Porsche Automobil Holding SE	30.47	29,70	30,08	30,27	30,65	30,84	31,22	31,41
Prologis, Inc	144.35	139,64	140,99	142,67	144,02	145,70	147,05	148,73
Prosus N.V.	40.19	38,80	39,36	39,78	40,34	40,76	41,32	41,74
Public Storage	309.16	298,16	301,36	305,26	308,46	312,36	315,56	319,46
PulteGroup, Inc.	118.23	114,60	115,46	116,84	117,70	119,08	119,94	121,32
Qantas Airways Limited	9.1	8,99	9,03	9,07	9,11	9,15	9,19	9,23
QUALCOMM Incorporated	215.93	189,07	202,28	209,10	222,31	229,13	242,34	249,16
Ralph Lauren	365.63	353,62	357,14	361,38	364,90	369,14	372,66	376,90
Realty Income	60.73	58,10	58,86	59,80	60,56	61,50	62,26	63,20
Reddit inc	172.8	145,11	155,83	164,32	175,04	183,53	194,25	202,74
Regeneron Pharmaceuticals, Inc.	634.15	621,76	626,10	630,13	634,47	638,50	642,84	646,87
Renault SA	26.62	25,59	26,09	26,35	26,85	27,11	27,61	27,87
Rio Tinto Group	7613	7.371,50	7.484,00	7.548,50	7.661,00	7.725,50	7.838,00	7.902,50
Riot Platforms Inc	24.54	21,31	22,61	23,57	24,87	25,83	27,13	28,09
Rivian Automotive, Inc.	16.25	13,98	15,07	15,66	16,75	17,34	18,43	19,02
Robinhood Markets, Inc.	82.17	70,75	74,94	78,56	82,75	86,37	90,56	94,18
Roblox Corporation	41.57	37,62	39,17	40,37	41,92	43,12	44,67	45,87
Roku, Inc.	121.99	112,40	116,42	119,20	123,22	126,00	130,02	132,80
Ross Stores	229.89	220,06	223,91	226,90	230,75	233,74	237,59	240,58
Royal Bank of Canada	270.18	266,04	267,46	268,82	270,24	271,60	273,02	274,38
Royal Caribbean Cruises Ltd.	279.96	256,62	267,73	273,84	284,95	291,06	302,17	308,28
Royal Dutch Shell plc	3225.01	3.165,43	3.180,34	3.202,68	3.217,59	3.239,93	3.254,84	3.277,18
Rtx Corp	180.74	174,38	176,13	178,44	180,19	182,50	184,25	186,56
S&P Global	423.74	413,52	416,38	420,06	422,92	426,60	429,46	433,14
Safran SA	299.29	292,26	294,42	296,86	299,02	301,46	303,62	306,06
Salesforce.com Inc.	185.04	174,63	179,35	182,19	186,91	189,75	194,47	197,31
Sanofi	77.98	75,40	75,99	76,99	77,58	78,58	79,17	80,17
SAP SE	161.14	151,43	156,13	158,64	163,34	165,85	170,55	173,06
Schlumberger Limited	54.65	50,07	52,21	53,43	55,57	56,79	58,93	60,15
Schneider Electric S.E.	268.88	252,89	260,35	264,62	272,08	276,35	283,81	288,08
Seagate Technology PLC (STX)	846.03	756,94	799,73	822,88	865,67	888,82	931,61	954,76
Sempra Energy	91.28	87,08	88,17	89,72	90,81	92,36	93,45	95,00
ServiceNow	112.09	99,71	105,45	108,77	114,51	117,83	123,57	126,89
Shopify Inc.	152.17	138,36	144,40	148,29	154,33	158,22	164,26	168,15
Siemens Aktiengesellschaft	267.7	263,00	265,16	266,43	268,59	269,86	272,02	273,29
Skyworks Solutions, Inc.	73.46	66,85	69,75	71,61	74,51	76,37	79,27	81,13
Snap Inc.	5.68	5,09	5,37	5,53	5,81	5,97	6,25	6,41
Snowflake Inc.	237.44	220,10	227,29	232,37	239,56	244,64	251,83	256,91
Southern Copper Corporation	172.86	153,98	162,88	167,87	176,77	181,76	190,66	195,65
Spotify Technology S.A.	495.24	472,80	478,16	486,70	492,06	500,60	505,96	514,50
Square, Inc.	68.06	64,30	65,87	66,96	68,53	69,62	71,19	72,28
Starbucks Corporation	95.02	91,45	92,43	93,73	94,71	96,01	96,99	98,29
Stellantis N.V.	6.16	5,83	5,99	6,08	6,24	6,33	6,49	6,58
Sun Life Financial Inc.	102.59	99,70	100,42	101,51	102,23	103,32	104,04	105,13
Sunrun Solar company	13.3	11,42	12,18	12,74	13,50	14,06	14,82	15,38
Super Micro Computer, Inc.	41.4	35,85	38,37	39,89	42,41	43,93	46,45	47,97
Synopsys Inc.	463.47	421,92	439,56	451,51	469,15	481,10	498,74	510,69
Sysco	76.15	73,26	73,86	75,00	75,60	76,74	77,34	78,48
Taiwan Semiconductor Manufacturing Company Limited TSM	414.54	385,61	398,68	406,61	419,68	427,61	440,68	448,61
Telefonica S.A.	3.8	3,71	3,75	3,78	3,82	3,85	3,89	3,92
Teva Pharmaceutical Industries	34.14	32,95	33,51	33,82	34,38	34,69	35,25	35,56
Texas Instruments Incorporated	284.57	266,52	275,16	279,86	288,50	293,20	301,84	306,54
The Boeing Company	215.11	208,20	210,62	212,86	215,28	217,52	219,94	222,18
The Charles Schwab Corporation	88.62	86,54	86,98	87,80	88,24	89,06	89,50	90,32
The Cigna Group	289.34	279,31	281,37	285,35	287,41	291,39	293,45	297,43
The Coca-Cola Company	79.44	74,51	75,95	77,69	79,13	80,87	82,31	84,05
The Estée Lauder Companies Inc.	83.29	80,83	81,45	82,37	82,99	83,91	84,53	85,45
The Gap, Inc.	21.44	20,63	20,91	21,17	21,45	21,71	21,99	22,25
The Home Depot Inc.	309.65	301,78	304,69	307,17	310,08	312,56	315,47	317,95
The Kraft Heinz Company	22.52	21,60	21,84	22,18	22,42	22,76	23,00	23,34
The Procter & Gamble Company	146.07	136,18	138,84	142,46	145,12	148,74	151,40	155,02
The Progressive Corporation	203.54	193,04	195,23	199,39	201,58	205,74	207,93	212,09
Thermo Fisher Scientific Inc.	471.38	447,78	458,00	464,69	474,91	481,60	491,82	498,51
The Southern Company	92.48	90,27	91,06	91,77	92,56	93,27	94,06	94,77
The TJX Companies, Inc.	160.27	156,04	157,33	158,80	160,09	161,56	162,85	164,32
The Toronto-Dominion Bank	157.54	154,79	155,74	156,64	157,59	158,49	159,44	160,34
The Trade Desk, Inc	19.74	17,59	18,61	19,17	20,19	20,75	21,77	22,33
The Unilever Group	4167.73	4.032,06	4.064,90	4.116,31	4.149,15	4.200,56	4.233,40	4.284,81
The Walt Disney Company	99.5	97,71	98,24	98,87	99,40	100,03	100,56	101,19
Thomson Reuters	85.66	82,15	83,39	84,53	85,77	86,91	88,15	89,29
Tilray Inc.	4.86	4,01	4,39	4,63	5,01	5,25	5,63	5,87
TotalEnergies	77.2	75,65	76,15	76,67	77,17	77,69	78,19	78,71
Tourmaline Oil Corp.	63.62	61,29	62,25	62,93	63,89	64,57	65,53	66,21
Toyota Motor Corporation	176.38	172,02	173,81	175,09	176,88	178,16	179,95	181,23
Twilio	225.83	209,28	216,46	221,15	228,33	233,02	240,20	244,89
Uber Technologies Inc.	70.58	67,59	68,83	69,71	70,95	71,83	73,07	73,95
Unilever DR, Netherlands	48.35	46,61	47,02	47,68	48,09	48,75	49,16	49,82
Union Pacific Corporation	271.6	257,65	261,17	266,39	269,91	275,13	278,65	283,87
United Airlines Holdings	105.57	101,82	102,77	104,17	105,12	106,52	107,47	108,87
UnitedHealth Group Incorporated	398.95	388,88	392,38	395,66	399,16	402,44	405,94	409,22
United Parcel Service	108.33	105,74	107,00	107,66	108,92	109,58	110,84	111,50
Upstart Holdings, Inc.	29.47	25,59	27,27	28,37	30,05	31,15	32,83	33,93
Vale	15.12	14,52	14,80	14,96	15,24	15,40	15,68	15,84
Verizon Communications Inc.	45.27	43,88	44,44	44,86	45,42	45,84	46,40	46,82
Vertex Pharmaceuticals Inc. VRTX	445.86	433,20	438,13	441,99	446,92	450,78	455,71	459,57
VICI Properties	27.8	26,59	26,91	27,35	27,67	28,11	28,43	28,87
Virgin Galactic Holdings	4.28	3,42	3,78	4,03	4,39	4,64	5,00	5,25
Visa Inc	323.1	314,72	317,19	320,14	322,61	325,56	328,03	330,98
Vodafone Group Plc	110.43	108,66	109,30	109,86	110,50	111,06	111,70	112,26
Volkswagen AG	87.38	85,39	86,35	86,86	87,82	88,33	89,29	89,80
Walmart Inc.	118.6	115,38	116,83	117,71	119,16	120,04	121,49	122,37
Wayfair	68.2	61,74	64,73	66,47	69,46	71,20	74,19	75,93
Weibo Corporation	7.62	7,29	7,45	7,53	7,69	7,77	7,93	8,01
Wells Fargo & Company	81.82	80,28	80,75	81,29	81,76	82,30	82,77	83,31
Welltower Inc.	206.9	192,09	196,23	201,57	205,71	211,05	215,19	220,53
Western Digital Corporation (WDC)	510.52	453,92	482,17	496,34	524,59	538,76	567,01	581,18
Workday, Inc.	143.73	133,26	138,11	140,92	145,77	148,58	153,43	156,24
XPeng Inc.	15.91	15,01	15,40	15,65	16,04	16,29	16,68	16,93
Zillow Group, Inc.	34.87	32,63	33,66	34,26	35,29	35,89	36,92	37,52
ZIM Integrated Shipping Services Ltd	25.08	23,38	24,12	24,60	25,34	25,82	26,56	27,04
Zoetis Inc.	79.08	76,53	77,73	78,40	79,60	80,27	81,47	82,14
Zoom video communications inc.	101.44	95,21	97,87	99,66	102,32	104,11	106,77	108,56
Zscaler Inc.	130.05	118,68	123,42	126,74	131,48	134,80	139,54	142,86

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.