Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 05 Haziran 2026 - 07:45:59

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	90.36	80,74	83,60	85,20	88,06	89,66	92,52	94,12
AbbVie Inc	224.21	201,62	207,70	212,20	218,28	222,78	228,86	233,36
Adidas AG	160.39	152,58	156,02	159,02	162,46	165,46	168,90	171,90
Adobe Systems Inc ADBE	257.39	238,27	244,82	250,03	256,58	261,79	268,34	273,55
Airbnb	133.51	125,56	128,54	130,90	133,88	136,24	139,22	141,58
Airbus Group	175.92	156,43	161,95	165,47	170,99	174,51	180,03	183,55
Akamai Technologies Inc.	158.89	146,61	151,08	155,59	160,06	164,57	169,04	173,55
Alibaba Group	125.72	122,78	124,15	125,61	126,98	128,44	129,81	131,27
Alimentation Couche-Tard Inc.	80.58	77,09	78,15	78,98	80,04	80,87	81,93	82,76
Allianz SE	369.48	359,28	363,28	365,88	369,88	372,48	376,48	379,08
Alphabet Inc. (Google)	368.48	334,01	343,81	349,27	359,07	364,53	374,33	379,79
Altria Group Inc.	70.51	67,38	68,28	69,29	70,19	71,20	72,10	73,11
Amazon.com	253.36	236,25	241,65	245,61	251,01	254,97	260,37	264,33
AMD (Advanced Micro Devices)	523.11	480,40	494,22	517,74	531,56	555,08	568,90	592,42
American Airlines Group	13.22	12,50	12,80	13,16	13,46	13,82	14,12	14,48
American Electric Power	127.44	121,11	123,37	124,74	127,00	128,37	130,63	132,00
American Express	312.03	279,85	289,49	294,75	304,39	309,65	319,29	324,55
American International Group	73.16	69,11	70,52	71,45	72,86	73,79	75,20	76,13
American Tower Corporation	193.76	163,37	172,17	176,77	185,57	190,17	198,97	203,57
Amgen	344.63	306,45	316,53	327,09	337,17	347,73	357,81	368,37
Analog Devices, Inc.	427.82	402,28	409,88	423,23	430,83	444,18	451,78	465,13
Anglo American plc	4064.87	3.831,20	3.933,54	4.020,20	4.122,54	4.209,20	4.311,54	4.398,20
Anheuser-Busch InBev SA/NV	67.47	64,76	66,08	67,31	68,63	69,86	71,18	72,41
Aon plc	320.78	292,66	301,40	308,13	316,87	323,60	332,34	339,07
Apple Inc.	310.56	298,38	303,28	306,43	311,33	314,48	319,38	322,53
Applied Materials Inc.	501.09	464,46	475,50	487,62	498,66	510,78	521,82	533,94
Archer Daniels Midland (ADM)	83.42	79,62	80,97	82,49	83,84	85,36	86,71	88,23
Arm Holdings Ltd	392.59	340,48	356,90	383,95	400,37	427,42	443,84	470,89
Arthur J. Gallagher & Co.	209.91	183,77	191,29	196,17	203,69	208,57	216,09	220,97
ASML Holding N.V.	1492.62	1.414,28	1.432,90	1.458,57	1.477,19	1.502,86	1.521,48	1.547,15
AstraZeneca plc	13540	11.785,98	12.227,98	12.674,99	13.116,99	13.564,00	14.006,00	14.453,01
AT&T Inc.	22.7	20,65	21,45	22,47	23,27	24,29	25,09	26,11
Aurora Cannabis Inc.	3.44	3,08	3,20	3,28	3,40	3,48	3,60	3,68
Autodesk Inc.	232.85	215,98	221,79	225,36	231,17	234,74	240,55	244,12
Automatic Data Processing, Inc.	230.64	213,34	218,86	223,02	228,54	232,70	238,22	242,38
AXA SA	39.19	38,08	38,48	38,76	39,16	39,44	39,84	40,12
Baidu Inc.	134.41	126,73	129,47	130,93	133,67	135,13	137,87	139,33
Banco Bilbao Vizcaya Argentaria S.A.	19.52	19,02	19,25	19,37	19,60	19,72	19,95	20,07
Banco Santander S.A.	10.63	10,26	10,38	10,44	10,56	10,62	10,74	10,80
Bank of America Corporation	53.92	47,77	49,43	50,87	52,53	53,97	55,63	57,07
Barclays PLC	461.6	444,68	450,92	454,93	461,17	465,18	471,42	475,43
Barrick Gold Corporation	59.37	54,68	56,22	57,14	58,68	59,60	61,14	62,06
Bausch Health Companies Inc.	5.16	4,42	4,64	4,76	4,98	5,10	5,32	5,44
Bayer Aktiengesellschaft	35.45	32,04	32,91	33,75	34,62	35,46	36,33	37,17
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	69.76	67,97	68,83	69,97	70,83	71,97	72,83	73,97
BCE Inc.	33.37	32,10	32,64	33,30	33,84	34,50	35,04	35,70
Berkshire Hathaway Inc.	477.2	460,21	464,81	469,69	474,29	479,17	483,77	488,65
Best Buy Co. Inc.	70.71	68,85	69,59	70,59	71,33	72,33	73,07	74,07
Beyond Meat, Inc.	0.7	0,53	0,58	0,62	0,67	0,71	0,76	0,80
BHP Billiton	61.29	56,81	58,83	60,87	62,89	64,93	66,95	68,99
BioNTech SE	89.14	83,79	85,72	86,93	88,86	90,07	92,00	93,21
BlackRock	1019.85	930,95	955,93	972,50	997,48	1.014,05	1.039,03	1.055,60
Blackstone Inc.	118.17	94,11	100,97	105,49	112,35	116,87	123,73	128,25
BNP Paribas SA	93.43	90,74	91,50	92,26	93,02	93,78	94,54	95,30
Booking Holdings Inc.	167.1	155,15	159,58	161,92	166,35	168,69	173,12	175,46
BP p.l.c.	542.73	527,50	531,78	538,56	542,84	549,62	553,90	560,68
Bristol-Myers Squibb Company	56.57	51,29	52,73	53,74	55,18	56,19	57,63	58,64
British American Tobacco p.l.c.	4300.12	4.107,12	4.195,12	4.292,12	4.380,12	4.477,12	4.565,12	4.662,12
Broadcom Inc.	418.44	340,93	372,71	425,33	457,11	509,73	541,51	594,13
Brookfield Corporation	44.83	41,50	42,45	43,08	44,03	44,66	45,61	46,24
Burberry Group plc	1103.41	1.024,66	1.061,91	1.092,66	1.129,91	1.160,66	1.197,91	1.228,66
Cadence Design Systems, Inc.	410.99	385,34	392,80	400,02	407,48	414,70	422,16	429,38
Cameco Corporation	113.69	102,83	107,50	111,00	115,67	119,17	123,84	127,34
Canadian National Railway Company	119.18	114,03	116,25	117,77	119,99	121,51	123,73	125,25
Canadian Natural Resources Limited	66.03	64,05	64,76	65,48	66,19	66,91	67,62	68,34
Canadian Pacific Kansas City Limited	124.08	117,63	120,04	121,82	124,23	126,01	128,42	130,20
Canadian Solar	19.42	16,41	17,47	18,47	19,53	20,53	21,59	22,59
Canopy Growth Corporation	0.96	0,86	0,90	0,92	0,96	0,98	1,02	1,04
Capital One Financial Corporation	182.92	165,55	171,00	174,04	179,49	182,53	187,98	191,02
Cardinal Health	201.08	187,09	191,08	193,35	197,34	199,61	203,60	205,87
Caterpillar Inc.	938.61	882,22	898,52	911,84	928,14	941,46	957,76	971,08
Centene	62.53	52,07	55,09	57,30	60,32	62,53	65,55	67,76
ChargePoint, Inc.	8.22	6,59	7,08	7,36	7,85	8,13	8,62	8,90
Chevron Corporation	187.86	184,21	185,85	187,67	189,31	191,13	192,77	194,59
Chipotle Mexican Grill, Inc.	27.91	26,92	27,42	28,04	28,54	29,16	29,66	30,28
Chubb Limited	313.76	302,22	306,50	309,35	313,63	316,48	320,76	323,61
Cintas Corporation	179.41	162,04	166,72	170,44	175,12	178,84	183,52	187,24
Cisco Systems Inc.	129.81	118,59	121,65	124,04	127,10	129,49	132,55	134,94
Citigroup Inc.	134.7	119,31	123,64	126,71	131,04	134,11	138,44	141,51
Coinbase Global inc.	163.29	149,57	155,52	159,02	164,97	168,47	174,42	177,92
Colgate-Palmolive Company	84.87	81,07	82,59	83,65	85,17	86,23	87,75	88,81
Comcast Corporation	23.27	21,25	22,15	22,79	23,69	24,33	25,23	25,87
Commerzbank AG	36.76	35,67	36,07	36,27	36,67	36,87	37,27	37,47
ConocoPhillips	118.69	114,54	115,56	117,22	118,24	119,90	120,92	122,58
Constellation Brands	137.36	131,42	133,06	134,09	135,73	136,76	138,40	139,43
Copart	30.62	28,19	29,01	29,61	30,43	31,03	31,85	32,45
Costco Wholesale Corporation	969.8	907,17	928,54	943,92	965,29	980,67	1.002,04	1.017,42
Cronos Group Inc.	2.72	2,41	2,51	2,57	2,67	2,73	2,83	2,89
Crown Castle	93.49	81,08	84,72	86,61	90,25	92,14	95,78	97,67
CSX Corporation	46.16	44,87	45,33	45,86	46,32	46,85	47,31	47,84
CVS Health	94.65	84,62	87,27	89,35	92,00	94,08	96,73	98,81
D. R. Horton	146.03	139,32	141,52	142,90	145,10	146,48	148,68	150,06
Danone S.A.	63.37	61,16	62,17	63,08	64,09	65,00	66,01	66,92
Deere & Company	590.96	546,34	560,69	574,07	588,42	601,80	616,15	629,53
Delta Air Lines, Inc.	79.32	76,43	77,43	78,10	79,10	79,77	80,77	81,44
Deutsche Bank Aktiengesellschaft	27.59	25,01	25,69	26,28	26,96	27,55	28,23	28,82
Deutsche Lufthansa AG	8.36	7,93	8,04	8,15	8,26	8,37	8,48	8,59
Deutsche Telekom AG	27.81	26,55	27,18	27,54	28,17	28,53	29,16	29,52
DHL Group (Deutsche Post)	52.11	51,04	51,55	52,03	52,54	53,02	53,53	54,01
Diageo plc	1466.77	1.425,44	1.442,60	1.453,19	1.470,35	1.480,94	1.498,10	1.508,69
Dior	438.2	415,67	423,43	427,57	435,33	439,47	447,23	451,37
DMC Global Inc.	6.66	6,09	6,27	6,47	6,65	6,85	7,03	7,23
Dominion Energy	66.33	63,20	64,26	64,84	65,90	66,48	67,54	68,12
Domino's Pizza, Inc.	306.34	285,92	292,65	299,20	305,93	312,48	319,21	325,76
DoorDash Inc	159.5	138,68	144,84	149,52	155,68	160,36	166,52	171,20
Dow Inc	34.7	33,45	33,94	34,63	35,12	35,81	36,30	36,99
Dropbox Inc.	27.12	26,37	26,73	27,13	27,49	27,89	28,25	28,65
Duke Energy Corporation	121.59	116,12	117,96	119,44	121,28	122,76	124,60	126,08
DuPont de Nemours, Inc.	47.45	45,34	46,14	46,98	47,78	48,62	49,42	50,26
Eaton Corporation plc	418.11	395,95	402,61	412,17	418,83	428,39	435,05	444,61
eBay Inc.	108.9	105,10	106,50	107,55	108,95	110,00	111,40	112,45
Electronic Arts Inc.	202.88	199,65	200,58	201,37	202,30	203,09	204,02	204,81
Elevance Health, Inc.	408.92	361,78	375,50	383,15	396,87	404,52	418,24	425,89
Eli Lilly and Company	1122.23	954,93	1.003,14	1.041,15	1.089,36	1.127,37	1.175,58	1.213,59
Enbridge Inc.	78.7	75,43	76,45	76,95	77,97	78,47	79,49	79,99
ENGIE	26.48	26,09	26,27	26,59	26,77	27,09	27,27	27,59
Enterprise Products	38.04	37,23	37,48	37,71	37,96	38,19	38,44	38,67
EOG Resources, Inc.	140.41	135,15	136,88	139,08	140,81	143,01	144,74	146,94
Equinix Inc.	1086.77	1.011,94	1.036,46	1.055,16	1.079,68	1.098,38	1.122,90	1.141,60
Etsy	67.22	61,89	64,21	65,63	67,95	69,37	71,69	73,11
Exelon Corporation	44.55	42,09	43,06	44,06	45,03	46,03	47,00	48,00
Expedia Group, Inc.	226.41	214,56	218,56	221,55	225,55	228,54	232,54	235,53
Exxon Mobil Corporation	151.72	145,09	147,37	149,93	152,21	154,77	157,05	159,61
Facebook Inc.	626.07	564,43	583,54	602,60	621,71	640,77	659,88	678,94
Fair Isaac Corporation	1162.81	1.077,38	1.111,83	1.141,10	1.175,55	1.204,82	1.239,27	1.268,54
FedEx Corporation	327.07	310,40	316,96	320,38	326,94	330,36	336,92	340,34
Ferrari N.V.	348.66	333,77	338,37	340,94	345,54	348,11	352,71	355,28
Figma Inc (FIG)	22.43	20,60	21,38	22,02	22,80	23,44	24,22	24,86
First Solar	314.42	288,29	295,04	306,31	313,06	324,33	331,08	342,35
Ford Motor Company	15.28	14,21	14,67	15,17	15,63	16,13	16,59	17,09
Freeport-McMoRan Inc.	69.64	66,87	67,88	69,20	70,21	71,53	72,54	73,86
GE Aerospace (GE)	327.67	289,25	299,89	307,27	317,91	325,29	335,93	343,31
Generac Holdings Inc (GNRC)	277.74	262,81	268,90	276,64	282,73	290,47	296,56	304,30
General Dynamics Corporation (GD)	341.03	327,53	331,20	334,00	337,67	340,47	344,14	346,94
General Mills	32.01	30,22	30,92	31,46	32,16	32,70	33,40	33,94
General Motors Company	83.1	76,97	78,82	80,19	82,04	83,41	85,26	86,63
GE Vernova LLC (GEV)	961.22	886,92	913,83	935,27	962,18	983,62	1.010,53	1.031,97
Gilead Sciences, Inc.	128.78	124,43	125,89	127,30	128,76	130,17	131,63	133,04
GlaxoSmithKline plc	1899.2	1.712,53	1.760,37	1.803,78	1.851,62	1.895,03	1.942,87	1.986,28
Glencore plc	607.05	585,03	594,17	602,28	611,42	619,53	628,67	636,78
Goldman Sachs Group Inc.	1090.39	951,38	989,95	1.016,21	1.054,78	1.081,04	1.119,61	1.145,87
GoPro Inc.	0.92	0,79	0,85	0,91	0,97	1,03	1,09	1,15
Great-West Lifeco Inc.	80.17	77,40	78,23	78,79	79,62	80,18	81,01	81,57
Groupon Inc.	18.47	14,23	15,55	16,40	17,72	18,57	19,89	20,74
HCA Healthcare, Inc.	360.95	348,30	352,87	357,76	362,33	367,22	371,79	376,68
HDFC Bank Limited	23.85	22,40	22,86	23,12	23,58	23,84	24,30	24,56
Heineken	65.29	63,56	64,38	65,18	66,00	66,80	67,62	68,42
Hepsiburada, D-Market Elektronik Hizmetler	2.54	2,20	2,28	2,38	2,46	2,56	2,64	2,74
Hilton Worldwide	337.88	319,74	325,09	328,26	333,61	336,78	342,13	345,30
Honda Motor Co	27.84	26,79	27,13	27,39	27,73	27,99	28,33	28,59
HP Inc.	26.21	24,77	25,27	25,61	26,11	26,45	26,95	27,29
HSBC Holdings plc	1360.6	1.300,47	1.323,83	1.357,87	1.381,23	1.415,27	1.438,63	1.472,67
Humana Inc.	349.12	282,10	300,55	313,98	332,43	345,86	364,31	377,74
Hyatt Hotels	188.71	174,98	178,49	182,15	185,66	189,32	192,83	196,49
Iberdrola S.A.	19.46	18,98	19,13	19,29	19,44	19,60	19,75	19,91
Illumina, Inc.	167.72	145,62	153,00	161,90	169,28	178,18	185,56	194,46
Imperial Brands PLC	2669.02	2.595,69	2.619,85	2.651,19	2.675,35	2.706,69	2.730,85	2.762,19
Imperial Oil Limited	175.85	168,61	170,58	172,88	174,85	177,15	179,12	181,42
Industria de Diseno Textil S.A.	53.8	50,82	52,18	52,96	54,32	55,10	56,46	57,24
Intel Corporation	111.61	98,82	103,80	108,05	113,03	117,28	122,26	126,51
Intercontinental Exchange, Inc.	141.23	128,25	132,36	135,19	139,30	142,13	146,24	149,07
InterContinental Hotels Group PLC	135.34	128,73	130,64	132,51	134,42	136,29	138,20	140,07
International Business Machines Corporation (IBM)	301.13	281,02	290,22	297,78	306,98	314,54	323,74	331,30
Intuit	299.91	285,93	292,52	300,97	307,56	316,01	322,60	331,05
JD.com	29.11	28,70	28,90	29,10	29,30	29,50	29,70	29,90
Johnson & Johnson	227.68	214,53	218,21	220,63	224,31	226,73	230,41	232,83
JPMorgan Chase & Co.	310.15	277,04	286,40	293,36	302,72	309,68	319,04	326,00
Keurig Dr Pepper	29.99	28,92	29,42	29,96	30,46	31,00	31,50	32,04
Kimberly-Clark Corporation	94.07	89,20	91,09	92,75	94,64	96,30	98,19	99,85
Kinder Morgan, Inc.	31.62	30,64	30,98	31,16	31,50	31,68	32,02	32,20
KKR & Co. Inc.	94.97	78,26	82,96	86,66	91,36	95,06	99,76	103,46
KLA Corporation	2127.12	1.903,88	1.959,55	2.040,61	2.096,28	2.177,34	2.233,01	2.314,07
Koninklijke Ahold Delhaize NV	35.11	34,20	34,50	34,86	35,16	35,52	35,82	36,18
Koninklijke Philips N.V.	22.29	20,86	21,26	21,54	21,94	22,22	22,62	22,90
Lam Research Corporation	336.18	316,37	322,68	332,91	339,22	349,45	355,76	365,99
Las Vegas Sands	50.59	49,05	49,55	50,11	50,61	51,17	51,67	52,23
Lemonade Inc	51.32	44,15	47,37	50,00	53,22	55,85	59,07	61,70
Lennar	91.59	84,83	86,65	87,94	89,76	91,05	92,87	94,16
Linde PLC	505.87	483,18	489,58	498,06	504,46	512,94	519,34	527,82
Lockheed Martin Corp.	517.69	495,00	502,76	507,19	514,95	519,38	527,14	531,57
Lowe's Companies Inc.	207.33	198,38	200,68	203,90	206,20	209,42	211,72	214,94
Lucid Group, Inc.	5.62	5,18	5,40	5,52	5,74	5,86	6,08	6,20
Lululemon Athletica Inc.	124.29	119,37	120,98	123,03	124,64	126,69	128,30	130,35
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	470.14	442,82	451,68	456,12	464,98	469,42	478,28	482,72
Macquarie Group Limited	235.81	230,64	232,78	234,62	236,76	238,60	240,74	242,58
Marriott International, Inc.	384.65	358,05	365,27	370,60	377,82	383,15	390,37	395,70
Marsh & McLennan Companies, Inc.	160.56	149,71	152,90	154,92	158,11	160,13	163,32	165,34
Marvell Technology, Inc	315.84	251,58	269,44	285,32	303,18	319,06	336,92	352,80
Mastercard Incorporated	480.07	438,61	450,86	461,02	473,27	483,43	495,68	505,84
McDonald's Corporation	271.78	265,23	268,11	270,38	273,26	275,53	278,41	280,68
McKesson Corporation	754.47	695,95	711,71	725,15	740,91	754,35	770,11	783,55
Mercedes-Benz Group AG	48.95	47,07	48,00	48,94	49,87	50,81	51,74	52,68
Merck & Co. Inc.	119.91	106,86	110,66	112,67	116,47	118,48	122,28	124,29
MetLife Inc.	83.32	76,59	78,47	79,66	81,54	82,73	84,61	85,80
Micron Technology, Inc.	1000	918,07	953,65	1.016,62	1.052,20	1.115,17	1.150,75	1.213,72
Microsoft Corporation	427.28	400,23	411,75	419,09	430,61	437,95	449,47	456,81
Microvision Inc.	0.35	0,25	0,28	0,31	0,34	0,37	0,40	0,43
Moderna, Inc.	51.28	38,68	41,85	45,41	48,58	52,14	55,31	58,87
Moncler S.p.A	53.45	50,90	52,01	52,92	54,03	54,94	56,05	56,96
Mondelez International, Inc	60.85	58,82	59,67	60,39	61,24	61,96	62,81	63,53
Mondi plc	748.98	710,95	720,61	730,45	740,11	749,95	759,61	769,45
Monster Beverage	88.35	85,23	86,44	87,64	88,85	90,05	91,26	92,46
Morgan Stanley	217.89	195,71	202,02	206,09	212,40	216,47	222,78	226,85
National Grid plc	1195.4	1.175,57	1.181,73	1.192,57	1.198,73	1.209,57	1.215,73	1.226,57
Netflix Inc.	81.26	78,21	79,51	80,39	81,69	82,57	83,87	84,75
Newmont	108.16	102,57	104,45	105,88	107,76	109,19	111,07	112,50
Nextera Energy	85.39	81,69	82,87	83,71	84,89	85,73	86,91	87,75
NEXT plc	13516.5	12.627,22	12.860,58	13.059,77	13.293,13	13.492,32	13.725,68	13.924,87
NIKE Inc.	43.47	42,28	42,62	43,12	43,46	43,96	44,30	44,80
Nintendo Co. Ltd.	11.33	11,00	11,12	11,24	11,36	11,48	11,60	11,72
Nio Inc	5.62	5,39	5,49	5,59	5,69	5,79	5,89	5,99
Novavax, Inc.	10.11	9,19	9,52	9,83	10,16	10,47	10,80	11,11
Novo Nordisk	43.5	38,49	40,09	40,96	42,56	43,43	45,03	45,90
NVIDIA Corporation	218.62	200,72	206,63	210,59	216,50	220,46	226,37	230,33
NXP Semiconductors N.V.	321.72	308,13	313,25	317,17	322,29	326,21	331,33	335,25
Okta	123.22	111,48	116,78	120,53	125,83	129,58	134,88	138,63
Oracle Corporation	235.77	212,66	219,78	224,94	232,06	237,22	244,34	249,50
Pacific Gas and Electric	16.74	16,15	16,35	16,59	16,79	17,03	17,23	17,47
Palantir Technologies Inc	141.3	127,62	133,70	137,73	143,81	147,84	153,92	157,95
Palo Alto Networks	278.91	253,94	261,26	270,74	278,06	287,54	294,86	304,34
PayPal Holdings Inc.	42.57	39,45	40,79	41,61	42,95	43,77	45,11	45,93
PDD Holdings Inc.	85.59	82,27	83,37	84,25	85,35	86,23	87,33	88,21
PepsiCo, Inc.	141.72	138,00	139,40	140,76	142,16	143,52	144,92	146,28
Pernod Ricard	61.06	58,09	59,26	59,94	61,11	61,79	62,96	63,64
Pfizer Inc.	25.62	24,43	24,83	25,05	25,45	25,67	26,07	26,29
Philip Morris International Inc.	174.61	168,28	170,99	173,31	176,02	178,34	181,05	183,37
Pinterest Inc	21.46	17,75	18,88	19,76	20,89	21,77	22,90	23,78
Plug Power Inc	3.52	3,07	3,29	3,45	3,67	3,83	4,05	4,21
Porsche Automobil Holding SE	30.65	29,74	30,16	30,62	31,04	31,50	31,92	32,38
Prologis, Inc	143.49	134,76	136,83	139,36	141,43	143,96	146,03	148,56
Prosus N.V.	39.77	37,42	38,56	39,27	40,41	41,12	42,26	42,97
Public Storage	306.01	290,31	294,56	298,13	302,38	305,95	310,20	313,77
PulteGroup, Inc.	118.01	112,73	114,17	115,52	116,96	118,31	119,75	121,10
Qantas Airways Limited	9.1	8,79	8,89	8,97	9,07	9,15	9,25	9,33
QUALCOMM Incorporated	242.17	217,32	225,75	237,66	246,09	258,00	266,43	278,34
Ralph Lauren	365.57	342,75	348,62	353,84	359,71	364,93	370,80	376,02
Realty Income	59.53	58,08	58,72	59,22	59,86	60,36	61,00	61,50
Reddit inc	182.92	128,23	143,45	156,30	171,52	184,37	199,59	212,44
Regeneron Pharmaceuticals, Inc.	626.73	569,68	583,49	600,14	613,95	630,60	644,41	661,06
Renault SA	26.89	25,89	26,36	26,79	27,26	27,69	28,16	28,59
Rio Tinto Group	7830	7.370,17	7.580,33	7.829,67	8.039,83	8.289,17	8.499,33	8.748,67
Riot Platforms Inc	27.42	24,27	25,33	26,44	27,50	28,61	29,67	30,78
Rivian Automotive, Inc.	18.02	15,91	16,47	17,33	17,89	18,75	19,31	20,17
Robinhood Markets, Inc.	87.97	74,17	78,12	80,32	84,27	86,47	90,42	92,62
Roblox Corporation	43.15	40,31	41,32	42,40	43,41	44,49	45,50	46,58
Roku, Inc.	125.39	108,84	114,06	117,98	123,20	127,12	132,34	136,26
Ross Stores	232.56	216,20	219,66	225,91	229,37	235,62	239,08	245,33
Royal Bank of Canada	270.49	253,90	258,51	261,86	266,47	269,82	274,43	277,78
Royal Caribbean Cruises Ltd.	293.25	264,33	273,44	279,62	288,73	294,91	304,02	310,20
Royal Dutch Shell plc	3215.01	3.132,93	3.161,84	3.212,18	3.241,09	3.291,43	3.320,34	3.370,68
Rtx Corp	179.11	162,66	167,48	169,92	174,74	177,18	182,00	184,44
S&P Global	418.6	385,17	395,62	403,47	413,92	421,77	432,22	440,07
Safran SA	298.19	281,26	285,82	289,66	294,22	298,06	302,62	306,46
Salesforce.com Inc.	188.27	177,12	182,09	186,13	191,10	195,14	200,11	204,15
Sanofi	76.04	67,98	70,31	71,79	74,12	75,60	77,93	79,41
SAP SE	164.32	141,63	148,21	151,67	158,25	161,71	168,29	171,75
Schlumberger Limited	57.97	53,16	54,36	55,58	56,78	58,00	59,20	60,42
Schneider Electric S.E.	280.62	273,78	276,70	280,14	283,06	286,50	289,42	292,86
Seagate Technology PLC (STX)	925.46	859,39	885,61	912,01	938,23	964,63	990,85	1.017,25
Sempra Energy	90.08	86,33	87,57	88,49	89,73	90,65	91,89	92,81
ServiceNow	119.11	106,08	111,54	114,49	119,95	122,90	128,36	131,31
Shopify Inc.	160.76	146,48	151,12	153,77	158,41	161,06	165,70	168,35
Siemens Aktiengesellschaft	271.05	264,57	267,18	271,10	273,71	277,63	280,24	284,16
Skyworks Solutions, Inc.	79.82	72,77	75,01	77,72	79,96	82,67	84,91	87,62
Snap Inc.	5.98	4,81	5,15	5,41	5,75	6,01	6,35	6,61
Snowflake Inc.	243.79	217,19	229,11	235,11	247,03	253,03	264,95	270,95
Southern Copper Corporation	193.67	183,35	187,10	191,75	195,50	200,15	203,90	208,55
Spotify Technology S.A.	490.52	457,35	468,33	477,36	488,34	497,37	508,35	517,38
Square, Inc.	70.7	64,22	66,71	68,23	70,72	72,24	74,73	76,25
Starbucks Corporation	93.9	89,15	91,33	93,49	95,67	97,83	100,01	102,17
Stellantis N.V.	6.31	5,92	6,07	6,18	6,33	6,44	6,59	6,70
Sun Life Financial Inc.	101.16	98,18	99,08	99,55	100,45	100,92	101,82	102,29
Sunrun Solar company	14.74	13,18	13,77	14,25	14,84	15,32	15,91	16,39
Super Micro Computer, Inc.	46.82	41,49	43,51	45,37	47,39	49,25	51,27	53,13
Synopsys Inc.	493.07	472,16	478,66	487,75	494,25	503,34	509,84	518,93
Sysco	74.09	72,05	72,85	73,92	74,72	75,79	76,59	77,66
Taiwan Semiconductor Manufacturing Company Limited TSM	443.66	417,44	425,44	431,01	439,01	444,58	452,58	458,15
Telefonica S.A.	3.82	3,71	3,77	3,81	3,87	3,91	3,97	4,01
Teva Pharmaceutical Industries	34.3	29,73	31,01	31,83	33,11	33,93	35,21	36,03
Texas Instruments Incorporated	304.59	291,34	296,30	302,19	307,15	313,04	318,00	323,89
The Boeing Company	216.71	194,17	201,62	205,96	213,41	217,75	225,20	229,54
The Charles Schwab Corporation	87.68	82,40	83,87	85,16	86,63	87,92	89,39	90,68
The Cigna Group	280.03	252,48	261,02	265,64	274,18	278,80	287,34	291,96
The Coca-Cola Company	76.72	74,93	75,81	77,23	78,11	79,53	80,41	81,83
The Estée Lauder Companies Inc.	82.52	78,66	79,84	80,80	81,98	82,94	84,12	85,08
The Gap, Inc.	21.44	20,49	20,75	20,93	21,19	21,37	21,63	21,81
The Home Depot Inc.	309.28	302,45	304,65	308,53	310,73	314,61	316,81	320,69
The Kraft Heinz Company	22.4	21,20	21,74	22,22	22,76	23,24	23,78	24,26
The Procter & Gamble Company	140.37	136,40	137,92	138,98	140,50	141,56	143,08	144,14
The Progressive Corporation	194.86	184,52	188,41	190,61	194,50	196,70	200,59	202,79
Thermo Fisher Scientific Inc.	480.92	447,06	457,98	465,35	476,27	483,64	494,56	501,93
The Southern Company	91.36	86,87	88,29	89,34	90,76	91,81	93,23	94,28
The TJX Companies, Inc.	158.19	148,73	150,99	154,33	156,59	159,93	162,19	165,53
The Toronto-Dominion Bank	157.8	151,89	153,82	154,93	156,86	157,97	159,90	161,01
The Trade Desk, Inc	20.84	17,72	18,78	19,56	20,62	21,40	22,46	23,24
The Unilever Group	4064.73	3.969,40	4.013,81	4.063,15	4.107,56	4.156,90	4.201,31	4.250,65
The Walt Disney Company	99.11	96,11	97,41	98,34	99,64	100,57	101,87	102,80
Thomson Reuters	85.24	78,73	80,67	81,77	83,71	84,81	86,75	87,85
Tilray Inc.	5.1	4,77	4,91	4,97	5,11	5,17	5,31	5,37
TotalEnergies	77.04	75,66	76,08	76,84	77,26	78,02	78,44	79,20
Tourmaline Oil Corp.	65.24	63,24	63,95	64,65	65,36	66,06	66,77	67,47
Toyota Motor Corporation	179.05	176,69	177,45	178,58	179,34	180,47	181,23	182,36
Twilio	236.79	192,14	203,57	215,09	226,52	238,04	249,47	260,99
Uber Technologies Inc.	72	66,87	68,49	70,05	71,67	73,23	74,85	76,41
Unilever DR, Netherlands	47.03	45,89	46,43	47,03	47,57	48,17	48,71	49,31
Union Pacific Corporation	262.86	253,39	256,76	259,48	262,85	265,57	268,94	271,66
United Airlines Holdings	104.67	99,99	102,13	103,57	105,71	107,15	109,29	110,73
UnitedHealth Group Incorporated	395.88	345,65	360,62	368,69	383,66	391,73	406,70	414,77
United Parcel Service	109.79	104,53	106,30	107,38	109,15	110,23	112,00	113,08
Upstart Holdings, Inc.	32.07	26,01	27,70	28,92	30,61	31,83	33,52	34,74
Vale	15.72	15,04	15,36	15,68	16,00	16,32	16,64	16,96
Verizon Communications Inc.	44.77	41,63	42,91	44,69	45,97	47,75	49,03	50,81
Vertex Pharmaceuticals Inc. VRTX	440.8	388,89	404,47	415,75	431,33	442,61	458,19	469,47
VICI Properties	27.1	26,07	26,51	26,86	27,30	27,65	28,09	28,44
Virgin Galactic Holdings	4.68	2,92	3,52	3,86	4,46	4,80	5,40	5,74
Visa Inc	319.11	292,00	300,08	306,55	314,63	321,10	329,18	335,65
Vodafone Group Plc	110.33	107,60	108,88	110,86	112,14	114,12	115,40	117,38
Volkswagen AG	88.42	86,58	87,22	88,02	88,66	89,46	90,10	90,90
Walmart Inc.	117.48	107,11	110,04	113,38	116,31	119,65	122,58	125,92
Wayfair	72.23	61,26	64,60	66,89	70,23	72,52	75,86	78,15
Weibo Corporation	7.78	7,57	7,67	7,75	7,85	7,93	8,03	8,11
Wells Fargo & Company	81.28	72,11	74,65	76,57	79,11	81,03	83,57	85,49
Welltower Inc.	199.96	190,71	193,14	196,28	198,71	201,85	204,28	207,42
Western Digital Corporation (WDC)	575.86	550,08	561,96	577,46	589,34	604,84	616,72	632,22
Workday, Inc.	147.26	133,54	137,99	142,17	146,62	150,80	155,25	159,43
XPeng Inc.	16.79	16,11	16,43	16,92	17,24	17,73	18,05	18,54
Zillow Group, Inc.	35.75	31,70	32,92	34,10	35,32	36,50	37,72	38,90
ZIM Integrated Shipping Services Ltd	25.38	22,85	23,60	24,00	24,75	25,15	25,90	26,30
Zoetis Inc.	79.2	68,54	71,89	74,51	77,86	80,48	83,83	86,45
Zoom video communications inc.	104.98	98,76	101,71	103,88	106,83	109,00	111,95	114,12
Zscaler Inc.	134.49	123,02	127,87	130,83	135,68	138,64	143,49	146,45

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.