Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 04 Haziran 2026 - 07:45:39

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	86.8	83,44	84,49	85,59	86,64	87,74	88,79	89,89
AbbVie Inc	216.71	198,85	203,66	209,40	214,21	219,95	224,76	230,50
Adidas AG	162.01	154,39	157,80	161,82	165,23	169,25	172,66	176,68
Adobe Systems Inc ADBE	255.24	232,50	241,94	251,58	261,02	270,66	280,10	289,74
Airbnb	133.25	127,32	129,42	131,66	133,76	136,00	138,10	140,34
Airbus Group	168.99	159,98	163,72	168,23	171,97	176,48	180,22	184,73
Akamai Technologies Inc.	160.11	139,63	145,53	152,71	158,61	165,79	171,69	178,87
Alibaba Group	127.07	119,27	122,84	126,50	130,07	133,73	137,30	140,96
Alimentation Couche-Tard Inc.	79.82	75,05	76,27	77,63	78,85	80,21	81,43	82,79
Allianz SE	368.48	360,35	363,81	369,65	373,11	378,95	382,41	388,25
Alphabet Inc. (Google)	354.74	335,61	344,61	350,83	359,83	366,05	375,05	381,27
Altria Group Inc.	70.29	64,66	66,36	67,71	69,41	70,76	72,46	73,81
Amazon.com	249.57	234,91	240,98	248,39	254,46	261,87	267,94	275,35
AMD (Advanced Micro Devices)	541.26	458,23	480,49	500,87	523,13	543,51	565,77	586,15
American Airlines Group	13.52	12,34	12,88	13,36	13,90	14,38	14,92	15,40
American Electric Power	126.12	118,85	121,43	124,08	126,66	129,31	131,89	134,54
American Express	300.01	288,12	293,63	301,80	307,31	315,48	320,99	329,16
American International Group	72.37	70,06	71,00	72,31	73,25	74,56	75,50	76,81
American Tower Corporation	181.36	174,18	177,58	181,24	184,64	188,30	191,70	195,36
Amgen	337.65	303,55	312,47	319,87	328,79	336,19	345,11	352,51
Analog Devices, Inc.	436.58	378,35	393,51	408,10	423,26	437,85	453,01	467,60
Anglo American plc	4106.87	3.979,20	4.032,54	4.123,70	4.177,04	4.268,20	4.321,54	4.412,70
Anheuser-Busch InBev SA/NV	68.55	67,36	67,85	68,71	69,20	70,06	70,55	71,41
Aon plc	314.86	304,86	307,50	312,30	314,94	319,74	322,38	327,18
Apple Inc.	309.58	295,86	300,28	307,39	311,81	318,92	323,34	330,45
Applied Materials Inc.	499.73	417,68	439,15	464,25	485,72	510,82	532,29	557,39
Archer Daniels Midland (ADM)	84	76,98	79,23	80,70	82,95	84,42	86,67	88,14
Arm Holdings Ltd	410.99	320,33	346,83	374,35	400,85	428,37	454,87	482,39
Arthur J. Gallagher & Co.	201.05	193,02	195,92	200,41	203,31	207,80	210,70	215,19
ASML Holding N.V.	1484.23	1.318,33	1.358,23	1.409,73	1.449,63	1.501,13	1.541,03	1.592,53
AstraZeneca plc	13122	12.523,01	12.723,00	12.967,00	13.166,99	13.410,99	13.610,98	13.854,98
AT&T Inc.	23.48	22,49	22,93	23,73	24,17	24,97	25,41	26,21
Aurora Cannabis Inc.	3.36	3,12	3,22	3,34	3,44	3,56	3,66	3,78
Autodesk Inc.	228.94	214,56	221,08	228,46	234,98	242,36	248,88	256,26
Automatic Data Processing, Inc.	227.18	219,53	221,95	226,22	228,64	232,91	235,33	239,60
AXA SA	39.03	38,25	38,57	39,13	39,45	40,01	40,33	40,89
Baidu Inc.	132.38	125,38	128,80	132,60	136,02	139,82	143,24	147,04
Banco Bilbao Vizcaya Argentaria S.A.	19.49	18,96	19,22	19,54	19,80	20,12	20,38	20,70
Banco Santander S.A.	10.5	10,34	10,42	10,54	10,62	10,74	10,82	10,94
Bank of America Corporation	52.32	49,96	50,52	51,44	52,00	52,92	53,48	54,40
Barclays PLC	458.95	447,45	452,30	460,50	465,35	473,55	478,40	486,60
Barrick Gold Corporation	58.05	56,52	57,14	58,35	58,97	60,18	60,80	62,01
Bausch Health Companies Inc.	4.88	4,47	4,67	4,80	5,00	5,13	5,33	5,46
Bayer Aktiengesellschaft	34.58	31,22	32,04	33,00	33,82	34,78	35,60	36,56
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	71.12	67,09	69,03	70,87	72,81	74,65	76,59	78,43
BCE Inc.	33.97	32,54	33,18	33,58	34,22	34,62	35,26	35,66
Berkshire Hathaway Inc.	474.58	453,37	460,18	465,26	472,07	477,15	483,96	489,04
Best Buy Co. Inc.	71.59	66,33	68,37	70,53	72,57	74,73	76,77	78,93
Beyond Meat, Inc.	0.66	0,58	0,61	0,64	0,67	0,70	0,73	0,76
BHP Billiton	62.61	58,47	60,35	59,92	61,80	61,37	63,25	62,82
BioNTech SE	88.13	85,69	86,67	87,77	88,75	89,85	90,83	91,93
BlackRock	989.08	933,87	957,39	987,10	1.010,62	1.040,33	1.063,85	1.093,56
Blackstone Inc.	110	99,08	103,46	109,02	113,40	118,96	123,34	128,90
BNP Paribas SA	93.03	90,72	91,74	92,98	94,00	95,24	96,26	97,50
Booking Holdings Inc.	164.25	157,26	159,64	163,20	165,58	169,14	171,52	175,08
BP p.l.c.	545.33	498,38	510,73	522,43	534,78	546,48	558,83	570,53
Bristol-Myers Squibb Company	54.75	52,32	53,19	53,70	54,57	55,08	55,95	56,46
British American Tobacco p.l.c.	4389.12	4.231,79	4.294,95	4.366,29	4.429,45	4.500,79	4.563,95	4.635,29
Broadcom Inc.	477.94	451,30	460,36	470,78	479,84	490,26	499,32	509,74
Brookfield Corporation	43.71	41,55	42,48	43,94	44,87	46,33	47,26	48,72
Burberry Group plc	1123.41	1.069,58	1.095,99	1.127,58	1.153,99	1.185,58	1.211,99	1.243,58
Cadence Design Systems, Inc.	407.25	389,94	395,10	405,36	410,52	420,78	425,94	436,20
Cameco Corporation	114.5	104,81	108,59	114,41	118,19	124,01	127,79	133,61
Canadian National Railway Company	119.3	115,93	117,39	119,27	120,73	122,61	124,07	125,95
Canadian Natural Resources Limited	66.19	60,44	62,08	63,64	65,28	66,84	68,48	70,04
Canadian Pacific Kansas City Limited	123.6	118,33	120,42	122,47	124,56	126,61	128,70	130,75
Canadian Solar	19.46	15,84	16,99	18,73	19,88	21,62	22,77	24,51
Canopy Growth Corporation	0.94	0,86	0,90	0,94	0,98	1,02	1,06	1,10
Capital One Financial Corporation	177.08	168,64	172,55	177,87	181,78	187,10	191,01	196,33
Cardinal Health	195.63	188,99	191,32	192,89	195,22	196,79	199,12	200,69
Caterpillar Inc.	925.17	823,01	850,58	879,26	906,83	935,51	963,08	991,76
Centene	59.51	54,44	56,28	58,02	59,86	61,60	63,44	65,18
ChargePoint, Inc.	7.64	6,82	7,19	7,65	8,02	8,48	8,85	9,31
Chevron Corporation	189.48	178,50	181,73	184,50	187,73	190,50	193,73	196,50
Chipotle Mexican Grill, Inc.	28.67	26,22	27,12	28,13	29,03	30,04	30,94	31,95
Chubb Limited	312.21	300,86	304,39	307,94	311,47	315,02	318,55	322,10
Cintas Corporation	174.17	162,47	165,13	168,93	171,59	175,39	178,05	181,85
Cisco Systems Inc.	126.43	118,70	121,07	124,46	126,83	130,22	132,59	135,98
Citigroup Inc.	129.78	124,42	126,19	128,61	130,38	132,80	134,57	136,99
Coinbase Global inc.	162.51	148,24	155,03	164,03	170,82	179,82	186,61	195,61
Colgate-Palmolive Company	84.71	81,05	82,73	85,39	87,07	89,73	91,41	94,07
Comcast Corporation	23.43	22,04	22,70	23,72	24,38	25,40	26,06	27,08
Commerzbank AG	36.48	35,07	35,77	36,41	37,11	37,75	38,45	39,09
ConocoPhillips	118.89	111,32	113,46	114,95	117,09	118,58	120,72	122,21
Constellation Brands	135.12	133,35	134,02	135,22	135,89	137,09	137,76	138,96
Copart	30.22	27,73	28,77	29,75	30,79	31,77	32,81	33,79
Costco Wholesale Corporation	959.3	907,68	922,35	937,05	951,72	966,42	981,09	995,79
Cronos Group Inc.	2.64	2,48	2,54	2,60	2,66	2,72	2,78	2,84
Crown Castle	88.5	85,51	86,93	88,32	89,74	91,13	92,55	93,94
CSX Corporation	46.4	43,90	44,62	45,33	46,05	46,76	47,48	48,19
CVS Health	91.43	84,28	86,77	88,15	90,64	92,02	94,51	95,89
D. R. Horton	144.27	141,18	142,46	144,93	146,21	148,68	149,96	152,43
Danone S.A.	63.98	56,86	58,82	61,20	63,16	65,54	67,50	69,88
Deere & Company	587.44	514,29	532,73	555,05	573,49	595,81	614,25	636,57
Delta Air Lines, Inc.	78.76	74,93	76,69	78,24	80,00	81,55	83,31	84,86
Deutsche Bank Aktiengesellschaft	26.88	25,74	26,26	27,08	27,60	28,42	28,94	29,76
Deutsche Lufthansa AG	8.25	7,89	8,03	8,16	8,30	8,43	8,57	8,70
Deutsche Telekom AG	27.91	26,62	27,22	28,00	28,60	29,38	29,98	30,76
DHL Group (Deutsche Post)	52.51	51,51	51,93	52,30	52,72	53,09	53,51	53,88
Diageo plc	1463.77	1.416,10	1.437,44	1.456,60	1.477,94	1.497,10	1.518,44	1.537,60
Dior	431.7	414,87	423,03	432,57	440,73	450,27	458,43	467,97
DMC Global Inc.	6.66	6,29	6,46	6,59	6,76	6,89	7,06	7,19
Dominion Energy	65.43	62,52	63,55	64,89	65,92	67,26	68,29	69,63
Domino's Pizza, Inc.	305.76	288,81	294,09	300,36	305,64	311,91	317,19	323,46
DoorDash Inc	154.2	142,80	146,90	151,58	155,68	160,36	164,46	169,14
Dow Inc	35.32	32,51	33,33	33,96	34,78	35,41	36,23	36,86
Dropbox Inc.	27.52	26,62	27,06	27,56	28,00	28,50	28,94	29,44
Duke Energy Corporation	120.93	115,33	117,40	118,98	121,05	122,63	124,70	126,28
DuPont de Nemours, Inc.	47.83	45,89	46,67	47,57	48,35	49,25	50,03	50,93
Eaton Corporation plc	421.73	384,10	394,16	405,38	415,44	426,66	436,72	447,94
eBay Inc.	108.61	103,52	105,53	107,06	109,07	110,60	112,61	114,14
Electronic Arts Inc.	202.15	199,64	200,34	201,00	201,70	202,36	203,06	203,72
Elevance Health, Inc.	390.79	367,44	376,84	382,14	391,54	396,84	406,24	411,54
Eli Lilly and Company	1079.17	1.003,54	1.026,54	1.044,60	1.067,60	1.085,66	1.108,66	1.126,72
Enbridge Inc.	77.46	74,11	75,33	76,55	77,77	78,99	80,21	81,43
ENGIE	26.92	25,73	26,05	26,29	26,61	26,85	27,17	27,41
Enterprise Products	37.95	36,23	36,74	37,17	37,68	38,11	38,62	39,05
EOG Resources, Inc.	141.27	129,56	132,99	135,69	139,12	141,82	145,25	147,95
Equinix Inc.	1073.87	989,07	1.019,23	1.043,87	1.074,03	1.098,67	1.128,83	1.153,47
Etsy	67.06	63,23	64,87	67,17	68,81	71,11	72,75	75,05
Exelon Corporation	45.05	43,08	43,88	44,40	45,20	45,72	46,52	47,04
Expedia Group, Inc.	224.55	212,76	215,88	220,76	223,88	228,76	231,88	236,76
Exxon Mobil Corporation	152.48	140,42	144,26	146,82	150,66	153,22	157,06	159,62
Facebook Inc.	621.65	559,34	577,32	586,66	604,64	613,98	631,96	641,30
Fair Isaac Corporation	1170.37	1.065,11	1.105,69	1.177,86	1.218,44	1.290,61	1.331,19	1.403,36
FedEx Corporation	323.79	312,48	318,00	322,88	328,40	333,28	338,80	343,68
Ferrari N.V.	343.5	330,22	336,60	344,48	350,86	358,74	365,12	373,00
Figma Inc (FIG)	22.65	18,64	20,40	22,26	24,02	25,88	27,64	29,50
First Solar	317.58	276,37	287,18	298,18	308,99	319,99	330,80	341,80
Ford Motor Company	15.66	14,43	14,99	15,53	16,09	16,63	17,19	17,73
Freeport-McMoRan Inc.	70.52	64,32	65,92	68,70	70,30	73,08	74,68	77,46
GE Aerospace (GE)	314.65	296,88	303,71	310,52	317,35	324,16	330,99	337,80
Generac Holdings Inc (GNRC)	284.37	263,56	271,18	277,38	285,00	291,20	298,82	305,02
General Dynamics Corporation (GD)	336.81	327,71	331,28	334,00	337,57	340,29	343,86	346,58
General Mills	32.01	30,39	31,05	31,99	32,65	33,59	34,25	35,19
General Motors Company	81.56	76,88	78,77	80,22	82,11	83,56	85,45	86,90
GE Vernova LLC (GEV)	956.72	895,83	918,79	943,15	966,11	990,47	1.013,43	1.037,79
Gilead Sciences, Inc.	128.72	122,39	124,57	125,93	128,11	129,47	131,65	133,01
GlaxoSmithKline plc	1847.2	1.745,37	1.773,03	1.796,87	1.824,53	1.848,37	1.876,03	1.899,87
Glencore plc	610.4	576,03	583,77	598,33	606,07	620,63	628,37	642,93
Goldman Sachs Group Inc.	1042.47	994,06	1.011,29	1.037,03	1.054,26	1.080,00	1.097,23	1.122,97
GoPro Inc.	0.96	0,84	0,90	0,98	1,04	1,12	1,18	1,26
Great-West Lifeco Inc.	79.36	76,22	77,08	78,16	79,02	80,10	80,96	82,04
Groupon Inc.	17.26	15,10	15,98	17,39	18,27	19,68	20,56	21,97
HCA Healthcare, Inc.	362.65	340,52	348,98	357,26	365,72	374,00	382,46	390,74
HDFC Bank Limited	23.39	22,65	22,95	23,15	23,45	23,65	23,95	24,15
Heineken	65.97	64,66	65,00	65,60	65,94	66,54	66,88	67,48
Hepsiburada, D-Market Elektronik Hizmetler	2.48	2,05	2,21	2,37	2,53	2,69	2,85	3,01
Hilton Worldwide	331.42	324,46	327,01	329,53	332,08	334,60	337,15	339,67
Honda Motor Co	27.66	24,04	25,11	25,75	26,82	27,46	28,53	29,17
HP Inc.	25.95	21,88	23,82	25,50	27,44	29,12	31,06	32,74
HSBC Holdings plc	1391.9	1.359,57	1.370,23	1.390,57	1.401,23	1.421,57	1.432,23	1.452,57
Humana Inc.	327.41	301,23	309,58	314,75	323,10	328,27	336,62	341,79
Hyatt Hotels	185.81	173,81	177,90	181,31	185,40	188,81	192,90	196,31
Iberdrola S.A.	19.44	18,88	19,03	19,26	19,41	19,64	19,79	20,02
Illumina, Inc.	170.8	144,34	151,88	157,02	164,56	169,70	177,24	182,38
Imperial Brands PLC	2682.52	2.531,19	2.574,85	2.612,19	2.655,85	2.693,19	2.736,85	2.774,19
Imperial Oil Limited	175.17	156,09	161,25	166,51	171,67	176,93	182,09	187,35
Industria de Diseno Textil S.A.	53.73	49,45	50,87	51,77	53,19	54,09	55,51	56,41
Intel Corporation	112.31	87,71	95,84	101,75	109,88	115,79	123,92	129,83
Intercontinental Exchange, Inc.	138.03	129,16	132,72	137,40	140,96	145,64	149,20	153,88
InterContinental Hotels Group PLC	134.39	126,51	128,28	131,01	132,78	135,51	137,28	140,01
International Business Machines Corporation (IBM)	305.33	280,07	290,92	309,93	320,78	339,79	350,64	369,65
Intuit	309.43	289,31	298,85	309,62	319,16	329,93	339,47	350,24
JD.com	29.29	27,76	28,44	29,22	29,90	30,68	31,36	32,14
Johnson & Johnson	223.04	215,90	218,22	220,33	222,65	224,76	227,08	229,19
JPMorgan Chase & Co.	300.31	289,45	291,96	296,24	298,75	303,03	305,54	309,82
Keurig Dr Pepper	30.51	28,61	29,22	29,74	30,35	30,87	31,48	32,00
Kimberly-Clark Corporation	94.41	90,51	92,31	94,73	96,53	98,95	100,75	103,17
Kinder Morgan, Inc.	31.34	29,99	30,46	30,90	31,37	31,81	32,28	32,72
KKR & Co. Inc.	90.35	81,38	84,52	89,27	92,41	97,16	100,30	105,05
KLA Corporation	2121.67	1.753,71	1.851,12	1.946,39	2.043,80	2.139,07	2.236,48	2.331,75
Koninklijke Ahold Delhaize NV	35.21	34,05	34,35	34,63	34,93	35,21	35,51	35,79
Koninklijke Philips N.V.	21.83	21,09	21,40	21,71	22,02	22,33	22,64	22,95
Lam Research Corporation	343.13	295,71	307,97	321,03	333,29	346,35	358,61	371,67
Las Vegas Sands	50.67	47,25	48,65	49,79	51,19	52,33	53,73	54,87
Lemonade Inc	52.62	46,08	48,92	53,40	56,24	60,72	63,56	68,04
Lennar	89.22	87,04	87,76	89,16	89,88	91,28	92,00	93,40
Linde PLC	506.53	463,93	476,55	485,63	498,25	507,33	519,95	529,03
Lockheed Martin Corp.	511.63	491,88	500,28	505,91	514,31	519,94	528,34	533,97
Lowe's Companies Inc.	207.13	199,23	201,10	203,41	205,28	207,59	209,46	211,77
Lucid Group, Inc.	5.64	4,47	5,05	5,57	6,15	6,67	7,25	7,77
Lululemon Athletica Inc.	125.07	115,23	118,91	122,26	125,94	129,29	132,97	136,32
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	460.56	445,33	452,93	462,78	470,38	480,23	487,83	497,68
Macquarie Group Limited	234.88	229,69	231,10	234,80	236,21	239,91	241,32	245,02
Marriott International, Inc.	375.93	367,26	369,84	371,48	374,06	375,70	378,28	379,92
Marsh & McLennan Companies, Inc.	156.94	151,36	153,73	157,39	159,76	163,42	165,79	169,45
Marvell Technology, Inc	301.19	187,54	220,24	255,52	288,22	323,50	356,20	391,48
Mastercard Incorporated	471.19	437,76	450,43	463,55	476,22	489,34	502,01	515,13
McDonald's Corporation	272.65	267,95	270,06	272,94	275,05	277,93	280,04	282,92
McKesson Corporation	738.58	714,17	720,82	727,51	734,16	740,85	747,50	754,19
Mercedes-Benz Group AG	49.87	47,76	48,66	50,06	50,96	52,36	53,26	54,66
Merck & Co. Inc.	114.69	111,58	112,94	114,28	115,64	116,98	118,34	119,68
MetLife Inc.	80.86	77,63	78,99	80,83	82,19	84,03	85,39	87,23
Micron Technology, Inc.	1079.59	951,16	983,61	1.022,89	1.055,34	1.094,62	1.127,07	1.166,35
Microsoft Corporation	426.43	395,87	409,57	425,04	438,74	454,21	467,91	483,38
Microvision Inc.	0.35	0,19	0,24	0,29	0,34	0,39	0,44	0,49
Moderna, Inc.	48.98	37,47	40,63	43,07	46,23	48,67	51,83	54,27
Moncler S.p.A	53.84	51,98	52,87	53,91	54,80	55,84	56,73	57,77
Mondelez International, Inc	61.11	58,89	59,77	60,33	61,21	61,77	62,65	63,21
Mondi plc	740.28	712,41	720,05	728,31	735,95	744,21	751,85	760,11
Monster Beverage	88.85	84,40	85,72	86,86	88,18	89,32	90,64	91,78
Morgan Stanley	210.16	201,58	204,95	209,81	213,18	218,04	221,41	226,27
National Grid plc	1203.4	1.144,57	1.161,23	1.171,57	1.188,23	1.198,57	1.215,23	1.225,57
Netflix Inc.	81.28	75,88	78,34	80,70	83,16	85,52	87,98	90,34
Newmont	107.32	102,84	104,28	106,72	108,16	110,60	112,04	114,48
Nextera Energy	84.55	82,18	83,12	84,20	85,14	86,22	87,16	88,24
NEXT plc	13259	12.701,38	12.831,42	12.998,93	13.128,97	13.296,48	13.426,52	13.594,03
NIKE Inc.	43.63	40,82	41,90	42,71	43,79	44,60	45,68	46,49
Nintendo Co. Ltd.	11.35	11,00	11,16	11,28	11,44	11,56	11,72	11,84
Nio Inc	5.68	5,34	5,50	5,72	5,88	6,10	6,26	6,48
Novavax, Inc.	10.13	9,35	9,54	9,85	10,04	10,35	10,54	10,85
Novo Nordisk	41.84	40,05	40,87	41,79	42,61	43,53	44,35	45,27
NVIDIA Corporation	214.54	196,08	205,17	213,75	222,84	231,42	240,51	249,09
NXP Semiconductors N.V.	321.1	308,23	312,60	317,91	322,28	327,59	331,96	337,27
Okta	124.28	114,44	119,20	127,16	131,92	139,88	144,64	152,60
Oracle Corporation	230.11	209,86	218,38	231,26	239,78	252,66	261,18	274,06
Pacific Gas and Electric	16.84	15,28	15,72	16,10	16,54	16,92	17,36	17,74
Palantir Technologies Inc	141.76	124,56	132,66	142,24	150,34	159,92	168,02	177,60
Palo Alto Networks	280.21	258,93	267,27	281,85	290,19	304,77	313,11	327,69
PayPal Holdings Inc.	42.43	39,86	41,00	42,68	43,82	45,50	46,64	48,32
PDD Holdings Inc.	85.13	79,67	82,07	84,95	87,35	90,23	92,63	95,51
PepsiCo, Inc.	142.11	137,37	138,89	140,22	141,74	143,07	144,59	145,92
Pernod Ricard	60.62	58,61	59,52	60,50	61,41	62,39	63,30	64,28
Pfizer Inc.	25.28	24,83	25,01	25,25	25,43	25,67	25,85	26,09
Philip Morris International Inc.	175.62	161,96	166,32	169,74	174,10	177,52	181,88	185,30
Pinterest Inc	20.64	19,23	19,62	20,19	20,58	21,15	21,54	22,11
Plug Power Inc	3.62	3,05	3,33	3,67	3,95	4,29	4,57	4,91
Porsche Automobil Holding SE	31.09	29,56	30,28	31,02	31,74	32,48	33,20	33,94
Prologis, Inc	141.89	131,70	134,30	137,12	139,72	142,54	145,14	147,96
Prosus N.V.	39.97	37,07	38,49	40,33	41,75	43,59	45,01	46,85
Public Storage	301.69	284,53	289,69	293,89	299,05	303,25	308,41	312,61
PulteGroup, Inc.	116.88	113,58	114,59	116,04	117,05	118,50	119,51	120,96
Qantas Airways Limited	9.04	8,36	8,66	8,62	8,92	8,88	9,18	9,14
QUALCOMM Incorporated	249.56	197,19	211,45	226,00	240,26	254,81	269,07	283,62
Ralph Lauren	359.07	348,69	352,78	357,88	361,97	367,07	371,16	376,26
Realty Income	59.71	58,02	58,68	59,20	59,86	60,38	61,04	61,56
Reddit inc	169.16	143,51	151,09	159,67	167,25	175,83	183,41	191,99
Regeneron Pharmaceuticals, Inc.	616.8	554,66	572,11	586,43	603,88	618,20	635,65	649,97
Renault SA	27.21	25,82	26,48	27,22	27,88	28,62	29,28	30,02
Rio Tinto Group	8079	7.825,67	7.922,33	8.111,67	8.208,33	8.397,67	8.494,33	8.683,67
Riot Platforms Inc	27.56	24,48	25,68	26,46	27,66	28,44	29,64	30,42
Rivian Automotive, Inc.	18.18	14,69	15,65	16,43	17,39	18,17	19,13	19,91
Robinhood Markets, Inc.	82.53	76,57	79,32	83,57	86,32	90,57	93,32	97,57
Roblox Corporation	43.47	36,79	39,56	42,06	44,83	47,33	50,10	52,60
Roku, Inc.	121.89	112,29	115,79	121,31	124,81	130,33	133,83	139,35
Ross Stores	232.17	207,99	214,73	218,99	225,73	229,99	236,73	240,99
Royal Bank of Canada	265.2	255,30	257,90	260,92	263,52	266,54	269,14	272,16
Royal Caribbean Cruises Ltd.	285.8	275,07	279,58	284,68	289,19	294,29	298,80	303,90
Royal Dutch Shell plc	3262.51	3.016,76	3.081,26	3.141,01	3.205,51	3.265,26	3.329,76	3.389,51
Rtx Corp	172.37	168,47	170,38	172,03	173,94	175,59	177,50	179,15
S&P Global	411.31	390,12	398,10	406,78	414,76	423,44	431,42	440,10
Safran SA	293.49	283,16	287,12	291,96	295,92	300,76	304,72	309,56
Salesforce.com Inc.	190.18	176,67	182,81	191,44	197,58	206,21	212,35	220,98
Sanofi	73.26	70,85	71,64	72,41	73,20	73,97	74,76	75,53
SAP SE	155.13	135,28	145,04	153,07	162,83	170,86	180,62	188,65
Schlumberger Limited	56.81	53,13	54,07	55,25	56,19	57,37	58,31	59,49
Schneider Electric S.E.	283.58	272,52	275,56	281,24	284,28	289,96	293,00	298,68
Seagate Technology PLC (STX)	938.42	854,95	884,63	905,07	934,75	955,19	984,87	1.005,31
Sempra Energy	89.42	82,16	84,27	86,73	88,84	91,30	93,41	95,87
ServiceNow	117.44	105,10	111,05	119,13	125,08	133,16	139,11	147,19
Shopify Inc.	156.43	144,24	149,99	155,68	161,43	167,12	172,87	178,56
Siemens Aktiengesellschaft	275.02	268,41	270,95	274,41	276,95	280,41	282,95	286,41
Skyworks Solutions, Inc.	80.43	69,12	72,39	75,67	78,94	82,22	85,49	88,77
Snap Inc.	5.66	5,27	5,39	5,53	5,65	5,79	5,91	6,05
Snowflake Inc.	241.11	218,06	229,55	245,06	256,55	272,06	283,55	299,06
Southern Copper Corporation	196.41	185,09	188,97	194,89	198,77	204,69	208,57	214,49
Spotify Technology S.A.	486.4	458,76	469,03	483,86	494,13	508,96	519,23	534,06
Square, Inc.	69.75	63,11	66,15	70,11	73,15	77,11	80,15	84,11
Starbucks Corporation	95.64	91,57	93,35	94,29	96,07	97,01	98,79	99,73
Stellantis N.V.	6.28	5,79	6,01	6,28	6,50	6,77	6,99	7,26
Sun Life Financial Inc.	100.03	96,13	97,23	98,78	99,88	101,43	102,53	104,08
Sunrun Solar company	14.74	13,73	14,13	14,66	15,06	15,59	15,99	16,52
Super Micro Computer, Inc.	47.24	40,85	43,19	46,57	48,91	52,29	54,63	58,01
Synopsys Inc.	496.85	471,34	478,40	492,49	499,55	513,64	520,70	534,79
Sysco	74.99	70,56	71,71	72,80	73,95	75,04	76,19	77,28
Taiwan Semiconductor Manufacturing Company Limited TSM	436.59	423,18	428,44	436,81	442,07	450,44	455,70	464,07
Telefonica S.A.	3.86	3,72	3,78	3,84	3,90	3,96	4,02	4,08
Teva Pharmaceutical Industries	32.64	30,73	31,51	32,21	32,99	33,69	34,47	35,17
Texas Instruments Incorporated	308.09	286,10	292,19	299,91	306,00	313,72	319,81	327,53
The Boeing Company	210.3	194,58	201,83	209,48	216,73	224,38	231,63	239,28
The Charles Schwab Corporation	86.46	82,58	83,95	85,61	86,98	88,64	90,01	91,67
The Cigna Group	270.26	262,15	265,85	268,75	272,45	275,35	279,05	281,95
The Coca-Cola Company	78.64	76,71	77,33	77,79	78,41	78,87	79,49	79,95
The Estée Lauder Companies Inc.	81.75	74,87	77,95	80,36	83,44	85,85	88,93	91,34
The Gap, Inc.	21.12	20,29	20,56	20,92	21,19	21,55	21,82	22,18
The Home Depot Inc.	312.4	301,63	304,25	307,23	309,85	312,83	315,45	318,43
The Kraft Heinz Company	22.7	21,51	22,03	22,63	23,15	23,75	24,27	24,87
The Procter & Gamble Company	140.05	135,10	136,84	138,52	140,26	141,94	143,68	145,36
The Progressive Corporation	192.81	186,20	189,07	192,64	195,51	199,08	201,95	205,52
Thermo Fisher Scientific Inc.	472.71	449,16	459,04	469,17	479,05	489,18	499,06	509,19
The Southern Company	90.38	85,74	87,42	88,82	90,50	91,90	93,58	94,98
The TJX Companies, Inc.	157.68	145,19	148,59	150,87	154,27	156,55	159,95	162,23
The Toronto-Dominion Bank	156.03	149,67	151,39	153,81	155,53	157,95	159,67	162,09
The Trade Desk, Inc	20.34	17,52	18,68	19,79	20,95	22,06	23,22	24,33
The Unilever Group	4112.48	4.002,06	4.043,40	4.070,81	4.112,15	4.139,56	4.180,90	4.208,31
The Walt Disney Company	99.27	96,11	97,52	99,30	100,71	102,49	103,90	105,68
Thomson Reuters	82.86	72,05	77,34	81,60	86,89	91,15	96,44	100,70
Tilray Inc.	5.04	4,71	4,87	5,09	5,25	5,47	5,63	5,85
TotalEnergies	77.6	72,94	74,16	75,24	76,46	77,54	78,76	79,84
Tourmaline Oil Corp.	65.34	61,85	63,01	63,68	64,84	65,51	66,67	67,34
Toyota Motor Corporation	179.7	176,83	177,83	178,77	179,77	180,71	181,71	182,65
Twilio	226.6	205,76	210,39	219,59	224,22	233,42	238,05	247,25
Uber Technologies Inc.	71.6	67,51	68,81	70,15	71,45	72,79	74,09	75,43
Unilever DR, Netherlands	47.64	46,42	46,87	47,19	47,64	47,96	48,41	48,73
Union Pacific Corporation	262.2	257,38	259,54	261,90	264,06	266,42	268,58	270,94
United Airlines Holdings	105.01	97,87	101,36	104,94	108,43	112,01	115,50	119,08
UnitedHealth Group Incorporated	376.76	358,82	366,14	371,46	378,78	384,10	391,42	396,74
United Parcel Service	108.45	104,90	106,43	107,52	109,05	110,14	111,67	112,76
Upstart Holdings, Inc.	30.13	26,81	28,10	30,15	31,44	33,49	34,78	36,83
Vale	16	15,33	15,65	16,21	16,53	17,09	17,41	17,97
Verizon Communications Inc.	46.47	44,52	45,28	46,52	47,28	48,52	49,28	50,52
Vertex Pharmaceuticals Inc. VRTX	427.02	406,31	413,19	418,71	425,59	431,11	437,99	443,51
VICI Properties	27.22	26,55	26,85	27,15	27,45	27,75	28,05	28,35
Virgin Galactic Holdings	4.2	1,68	2,90	3,73	4,95	5,78	7,00	7,83
Visa Inc	313.01	294,36	301,26	308,87	315,77	323,38	330,28	337,89
Vodafone Group Plc	112.83	109,19	110,27	111,27	112,35	113,35	114,43	115,43
Volkswagen AG	88.81	84,98	86,59	88,49	90,10	92,00	93,61	95,51
Walmart Inc.	116.71	106,24	109,22	111,00	113,98	115,76	118,74	120,52
Wayfair	69.18	63,06	65,50	68,83	71,27	74,60	77,04	80,37
Weibo Corporation	7.84	7,62	7,72	7,84	7,94	8,06	8,16	8,28
Wells Fargo & Company	78.5	74,64	75,59	77,41	78,36	80,18	81,13	82,95
Welltower Inc.	199.43	186,53	190,40	192,63	196,50	198,73	202,60	204,83
Western Digital Corporation (WDC)	592.96	473,78	507,06	534,66	567,94	595,54	628,82	656,42
Workday, Inc.	146.34	134,29	138,37	143,31	147,39	152,33	156,41	161,35
XPeng Inc.	17.41	16,25	16,69	17,23	17,67	18,21	18,65	19,19
Zillow Group, Inc.	35.27	31,64	32,90	34,52	35,78	37,40	38,66	40,28
ZIM Integrated Shipping Services Ltd	24.4	23,77	24,06	24,60	24,89	25,43	25,72	26,26
Zoetis Inc.	77.12	70,51	72,53	74,27	76,29	78,03	80,05	81,79
Zoom video communications inc.	106.06	99,10	102,25	106,97	110,12	114,84	117,99	122,71
Zscaler Inc.	133.8	116,55	124,63	133,93	142,01	151,31	159,39	168,69

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.