Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 03 Haziran 2026 - 07:39:47

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	86.7	83,52	84,38	85,86	86,72	88,20	89,06	90,54
AbbVie Inc	215.15	200,76	204,61	208,29	212,14	215,82	219,67	223,35
Adidas AG	165.84	155,14	158,82	161,27	164,95	167,40	171,08	173,53
Adobe Systems Inc ADBE	261.23	247,85	253,44	263,09	268,68	278,33	283,92	293,57
Airbnb	133.89	127,38	129,46	133,51	135,59	139,64	141,72	145,77
Airbus Group	172.73	162,12	166,58	169,12	173,58	176,12	180,58	183,12
Akamai Technologies Inc.	159.88	135,25	142,65	148,16	155,56	161,07	168,47	173,98
Alibaba Group	130.15	111,19	117,40	121,23	127,44	131,27	137,48	141,31
Alimentation Couche-Tard Inc.	79	75,64	76,54	77,22	78,12	78,80	79,70	80,38
Allianz SE	375.48	358,15	364,21	368,85	374,91	379,55	385,61	390,25
Alphabet Inc. (Google)	357.06	339,70	346,88	359,22	366,40	378,74	385,92	398,26
Altria Group Inc.	69.07	65,98	67,02	67,72	68,76	69,46	70,50	71,20
Amazon.com	255.8	238,10	245,91	253,23	261,04	268,36	276,17	283,49
AMD (Advanced Micro Devices)	521.26	453,96	469,96	489,32	505,32	524,68	540,68	560,04
American Airlines Group	13.84	13,23	13,51	13,89	14,17	14,55	14,83	15,21
American Electric Power	126.72	119,20	121,36	122,44	124,60	125,68	127,84	128,92
American Express	309.98	305,78	307,58	310,28	312,08	314,78	316,58	319,28
American International Group	73.62	71,31	72,07	72,68	73,44	74,05	74,81	75,42
American Tower Corporation	184.9	179,27	180,89	184,07	185,69	188,87	190,49	193,67
Amgen	327.27	312,58	316,98	322,53	326,93	332,48	336,88	342,43
Analog Devices, Inc.	422.68	369,19	384,13	392,81	407,75	416,43	431,37	440,05
Anglo American plc	4214.87	3.641,37	3.798,37	3.916,37	4.073,37	4.191,37	4.348,37	4.466,37
Anheuser-Busch InBev SA/NV	69.58	67,47	68,03	68,57	69,13	69,67	70,23	70,77
Aon plc	317.1	305,05	308,23	314,02	317,20	322,99	326,17	331,96
Apple Inc.	314.5	291,37	297,89	301,73	308,25	312,09	318,61	322,45
Applied Materials Inc.	489.34	380,82	409,32	433,20	461,70	485,58	514,08	537,96
Archer Daniels Midland (ADM)	82.17	76,04	77,71	80,06	81,73	84,08	85,75	88,10
Arm Holdings Ltd	401.87	337,40	359,24	383,68	405,52	429,96	451,80	476,24
Arthur J. Gallagher & Co.	204.91	194,84	197,34	201,21	203,71	207,58	210,08	213,95
ASML Holding N.V.	1461.23	1.235,90	1.296,76	1.340,50	1.401,36	1.445,10	1.505,96	1.549,70
AstraZeneca plc	13211	12.484,34	12.790,67	13.076,33	13.382,66	13.668,32	13.974,65	14.260,31
AT&T Inc.	24.52	23,49	23,83	24,13	24,47	24,77	25,11	25,41
Aurora Cannabis Inc.	3.46	3,36	3,40	3,48	3,52	3,60	3,64	3,72
Autodesk Inc.	235.85	224,04	229,54	238,50	244,00	252,96	258,46	267,42
Automatic Data Processing, Inc.	230.48	217,29	220,84	226,86	230,41	236,43	239,98	246,00
AXA SA	39.69	38,18	38,57	38,98	39,37	39,78	40,17	40,58
Baidu Inc.	136.4	118,02	123,82	127,84	133,64	137,66	143,46	147,48
Banco Bilbao Vizcaya Argentaria S.A.	19.86	18,92	19,23	19,45	19,76	19,98	20,29	20,51
Banco Santander S.A.	10.66	10,15	10,30	10,41	10,56	10,67	10,82	10,93
Bank of America Corporation	52.36	49,08	50,02	50,68	51,62	52,28	53,22	53,88
Barclays PLC	468.7	422,77	435,68	444,37	457,28	465,97	478,88	487,57
Barrick Gold Corporation	59.55	53,06	54,60	56,53	58,07	60,00	61,54	63,47
Bausch Health Companies Inc.	4.94	4,57	4,75	4,99	5,17	5,41	5,59	5,83
Bayer Aktiengesellschaft	33.96	30,12	31,49	33,28	34,65	36,44	37,81	39,60
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	72.72	68,74	70,52	71,92	73,70	75,10	76,88	78,28
BCE Inc.	33.97	33,03	33,45	34,03	34,45	35,03	35,45	36,03
Berkshire Hathaway Inc.	470.34	460,28	463,49	466,05	469,26	471,82	475,03	477,59
Best Buy Co. Inc.	72.69	68,60	70,64	72,66	74,70	76,72	78,76	80,78
Beyond Meat, Inc.	0.68	0,64	0,66	0,67	0,69	0,70	0,72	0,73
BHP Billiton	64.75	59,50	60,89	62,11	63,50	64,72	66,11	67,33
BioNTech SE	88.86	79,62	83,77	87,58	91,73	95,54	99,69	103,50
BlackRock	1016.82	953,73	979,34	999,11	1.024,72	1.044,49	1.070,10	1.089,87
Blackstone Inc.	114.58	108,66	111,36	113,97	116,67	119,28	121,98	124,59
BNP Paribas SA	94.23	86,98	89,16	90,64	92,82	94,30	96,48	97,96
Booking Holdings Inc.	166.75	155,20	158,62	163,67	167,09	172,14	175,56	180,61
BP p.l.c.	534.13	503,90	511,66	524,30	532,06	544,70	552,46	565,10
Bristol-Myers Squibb Company	54.21	50,54	52,30	53,48	55,24	56,42	58,18	59,36
British American Tobacco p.l.c.	4437.62	4.156,12	4.257,12	4.415,12	4.516,12	4.674,12	4.775,12	4.933,12
Broadcom Inc.	481.2	391,84	416,75	437,78	462,69	483,72	508,63	529,66
Brookfield Corporation	45.41	43,46	44,04	44,62	45,20	45,78	46,36	46,94
Burberry Group plc	1159.16	1.114,99	1.132,33	1.145,74	1.163,08	1.176,49	1.193,83	1.207,24
Cadence Design Systems, Inc.	415.63	359,40	371,33	391,81	403,74	424,22	436,15	456,63
Cameco Corporation	120.24	93,66	101,23	106,82	114,39	119,98	127,55	133,14
Canadian National Railway Company	121.14	113,12	115,24	117,19	119,31	121,26	123,38	125,33
Canadian Natural Resources Limited	65.21	60,60	61,90	62,67	63,97	64,74	66,04	66,81
Canadian Pacific Kansas City Limited	124.53	116,57	118,64	120,55	122,62	124,53	126,60	128,51
Canadian Solar	20.46	13,67	15,70	16,98	19,01	20,29	22,32	23,60
Canopy Growth Corporation	0.98	0,95	0,96	0,99	1,00	1,03	1,04	1,07
Capital One Financial Corporation	183.2	177,31	179,37	181,70	183,76	186,09	188,15	190,48
Cardinal Health	194.45	190,61	192,05	193,40	194,84	196,19	197,63	198,98
Caterpillar Inc.	907.93	782,17	816,72	840,57	875,12	898,97	933,52	957,37
Centene	59.77	57,65	58,53	60,17	61,05	62,69	63,57	65,21
ChargePoint, Inc.	8.1	6,28	6,82	7,32	7,86	8,36	8,90	9,40
Chevron Corporation	187.27	178,82	181,22	183,16	185,56	187,50	189,90	191,84
Chipotle Mexican Grill, Inc.	29.13	25,74	27,36	28,88	30,50	32,02	33,64	35,16
Chubb Limited	311.48	301,48	304,70	307,09	310,31	312,70	315,92	318,31
Cintas Corporation	172.73	163,02	165,40	168,86	171,24	174,70	177,08	180,54
Cisco Systems Inc.	127.84	106,86	112,49	116,75	122,38	126,64	132,27	136,53
Citigroup Inc.	131.02	115,72	119,73	124,15	128,16	132,58	136,59	141,01
Coinbase Global inc.	173.03	158,08	164,42	172,94	179,28	187,80	194,14	202,66
Colgate-Palmolive Company	88.05	84,91	85,95	87,01	88,05	89,11	90,15	91,21
Comcast Corporation	24.75	23,99	24,22	24,58	24,81	25,17	25,40	25,76
Commerzbank AG	37.06	35,18	35,99	36,48	37,29	37,78	38,59	39,08
ConocoPhillips	116.45	112,05	113,52	114,31	115,78	116,57	118,04	118,83
Constellation Brands	136.41	130,17	132,49	134,22	136,54	138,27	140,59	142,32
Copart	30.72	28,21	29,25	30,73	31,77	33,25	34,29	35,77
Costco Wholesale Corporation	951.76	912,08	923,03	933,13	944,08	954,18	965,13	975,23
Cronos Group Inc.	2.66	2,51	2,57	2,67	2,73	2,83	2,89	2,99
Crown Castle	89.7	86,45	87,41	89,09	90,05	91,73	92,69	94,37
CSX Corporation	46.04	43,56	44,16	44,96	45,56	46,36	46,96	47,76
CVS Health	89.53	86,91	88,08	89,29	90,46	91,67	92,84	94,05
D. R. Horton	147.41	141,50	143,26	145,01	146,77	148,52	150,28	152,03
Danone S.A.	63.59	56,63	58,53	59,81	61,71	62,99	64,89	66,17
Deere & Company	577.38	466,82	497,19	518,36	548,73	569,90	600,27	621,44
Delta Air Lines, Inc.	79.8	77,06	78,09	79,68	80,71	82,30	83,33	84,92
Deutsche Bank Aktiengesellschaft	27.9	26,03	26,59	27,01	27,57	27,99	28,55	28,97
Deutsche Lufthansa AG	8.29	7,75	7,96	8,07	8,28	8,39	8,60	8,71
Deutsche Telekom AG	28.77	27,86	28,22	28,50	28,86	29,14	29,50	29,78
DHL Group (Deutsche Post)	52.67	47,50	49,03	50,08	51,61	52,66	54,19	55,24
Diageo plc	1475.77	1.388,77	1.423,77	1.457,02	1.492,02	1.525,27	1.560,27	1.593,52
Dior	442.1	417,47	426,83	432,87	442,23	448,27	457,63	463,67
DMC Global Inc.	6.72	6,19	6,38	6,54	6,73	6,89	7,08	7,24
Dominion Energy	66.23	61,82	63,12	63,76	65,06	65,70	67,00	67,64
Domino's Pizza, Inc.	306.63	299,29	302,57	307,71	310,99	316,13	319,41	324,55
DoorDash Inc	156.26	145,58	149,97	157,03	161,42	168,48	172,87	179,93
Dow Inc	34.58	32,95	33,55	34,09	34,69	35,23	35,83	36,37
Dropbox Inc.	28.06	25,96	26,55	27,67	28,26	29,38	29,97	31,09
Duke Energy Corporation	120.57	116,39	117,93	118,70	120,24	121,01	122,55	123,32
DuPont de Nemours, Inc.	48.47	44,17	45,53	46,41	47,77	48,65	50,01	50,89
Eaton Corporation plc	416.61	365,73	380,23	389,62	404,12	413,51	428,01	437,40
eBay Inc.	108.58	104,17	105,74	107,94	109,51	111,71	113,28	115,48
Electronic Arts Inc.	201.65	200,08	200,56	201,04	201,52	202,00	202,48	202,96
Elevance Health, Inc.	387.45	375,23	380,73	391,15	396,65	407,07	412,57	422,99
Eli Lilly and Company	1062.66	996,18	1.022,86	1.049,91	1.076,59	1.103,64	1.130,32	1.157,37
Enbridge Inc.	77.78	72,50	73,98	74,92	76,40	77,34	78,82	79,76
ENGIE	26.52	26,02	26,20	26,38	26,56	26,74	26,92	27,10
Enterprise Products	37.59	35,84	36,38	36,76	37,30	37,68	38,22	38,60
EOG Resources, Inc.	138.39	129,90	132,26	134,14	136,50	138,38	140,74	142,62
Equinix Inc.	1068.51	1.012,92	1.030,24	1.039,12	1.056,44	1.065,32	1.082,64	1.091,52
Etsy	69.46	64,55	66,05	67,45	68,95	70,35	71,85	73,25
Exelon Corporation	44.91	43,45	43,97	44,29	44,81	45,13	45,65	45,97
Expedia Group, Inc.	225.63	210,82	214,92	221,32	225,42	231,82	235,92	242,32
Exxon Mobil Corporation	149.38	142,79	144,71	146,58	148,50	150,37	152,29	154,16
Facebook Inc.	595.99	548,58	571,94	585,54	608,90	622,50	645,86	659,46
Fair Isaac Corporation	1250.02	1.115,38	1.161,84	1.222,11	1.268,57	1.328,84	1.375,30	1.435,57
FedEx Corporation	327.75	310,51	317,00	327,17	333,66	343,83	350,32	360,49
Ferrari N.V.	352.36	326,52	334,54	341,20	349,22	355,88	363,90	370,56
Figma Inc (FIG)	24.11	20,96	22,42	24,70	26,16	28,44	29,90	32,18
First Solar	309.17	271,74	281,92	291,92	302,10	312,10	322,28	332,28
Ford Motor Company	16.06	14,36	15,06	15,82	16,52	17,28	17,98	18,74
Freeport-McMoRan Inc.	71.48	55,94	60,13	63,51	67,70	71,08	75,27	78,65
GE Aerospace (GE)	317.34	305,20	309,67	316,61	321,08	328,02	332,49	339,43
Generac Holdings Inc (GNRC)	283.59	229,78	247,18	257,82	275,22	285,86	303,26	313,90
General Dynamics Corporation (GD)	336.71	328,22	331,74	335,08	338,60	341,94	345,46	348,80
General Mills	32.93	31,15	31,83	32,65	33,33	34,15	34,83	35,65
General Motors Company	81.66	76,72	78,49	80,48	82,25	84,24	86,01	88,00
GE Vernova LLC (GEV)	967.5	895,25	916,08	932,05	952,88	968,85	989,68	1.005,65
Gilead Sciences, Inc.	127.3	120,94	123,84	127,30	130,20	133,66	136,56	140,02
GlaxoSmithKline plc	1820.7	1.718,37	1.759,53	1.795,62	1.836,78	1.872,87	1.914,03	1.950,12
Glencore plc	612.9	521,75	546,10	565,10	589,45	608,45	632,80	651,80
Goldman Sachs Group Inc.	1062.77	957,90	985,52	1.016,24	1.043,86	1.074,58	1.102,20	1.132,92
GoPro Inc.	1.06	0,83	0,89	0,97	1,03	1,11	1,17	1,25
Great-West Lifeco Inc.	79.24	75,05	76,49	77,51	78,95	79,97	81,41	82,43
Groupon Inc.	18.8	16,21	17,35	18,13	19,27	20,05	21,19	21,97
HCA Healthcare, Inc.	365.54	352,43	357,75	363,59	368,91	374,75	380,07	385,91
HDFC Bank Limited	23.35	22,85	23,05	23,21	23,41	23,57	23,77	23,93
Heineken	66.19	63,90	64,62	65,40	66,12	66,90	67,62	68,40
Hepsiburada, D-Market Elektronik Hizmetler	2.54	2,41	2,47	2,59	2,65	2,77	2,83	2,95
Hilton Worldwide	332.04	316,02	319,48	325,94	329,40	335,86	339,32	345,78
Honda Motor Co	26.4	25,28	25,64	25,90	26,26	26,52	26,88	27,14
HP Inc.	27.17	25,43	26,27	27,77	28,61	30,11	30,95	32,45
HSBC Holdings plc	1410.9	1.307,50	1.335,90	1.355,10	1.383,50	1.402,70	1.431,10	1.450,30
Humana Inc.	319.92	302,00	309,00	318,18	325,18	334,36	341,36	350,54
Hyatt Hotels	184.71	167,73	173,36	178,23	183,86	188,73	194,36	199,23
Iberdrola S.A.	19.48	18,77	18,98	19,12	19,33	19,47	19,68	19,82
Illumina, Inc.	162.16	154,10	156,76	160,25	162,91	166,40	169,06	172,55
Imperial Brands PLC	2649.52	2.550,52	2.584,52	2.634,02	2.668,02	2.717,52	2.751,52	2.801,02
Imperial Oil Limited	171.77	155,57	160,13	163,43	167,99	171,29	175,85	179,15
Industria de Diseno Textil S.A.	52.66	50,02	51,12	51,72	52,82	53,42	54,52	55,12
Intel Corporation	107.67	95,22	99,59	104,30	108,67	113,38	117,75	122,46
Intercontinental Exchange, Inc.	142.08	125,98	131,13	137,95	143,10	149,92	155,07	161,89
InterContinental Hotels Group PLC	133.75	119,67	123,59	125,99	129,91	132,31	136,23	138,63
International Business Machines Corporation (IBM)	328.94	282,71	295,04	306,98	319,31	331,25	343,58	355,52
Intuit	320.39	275,70	294,64	323,24	342,18	370,78	389,72	418,32
JD.com	30.01	26,04	27,26	28,12	29,34	30,20	31,42	32,28
Johnson & Johnson	222.44	215,87	218,04	220,63	222,80	225,39	227,56	230,15
JPMorgan Chase & Co.	300.52	286,46	290,47	293,25	297,26	300,04	304,05	306,83
Keurig Dr Pepper	30.27	28,87	29,25	29,67	30,05	30,47	30,85	31,27
Kimberly-Clark Corporation	97.15	94,01	95,02	96,32	97,33	98,63	99,64	100,94
Kinder Morgan, Inc.	31.34	29,86	30,30	30,54	30,98	31,22	31,66	31,90
KKR & Co. Inc.	94.01	87,75	90,61	92,64	95,50	97,53	100,39	102,42
KLA Corporation	2041.66	1.708,62	1.797,08	1.866,11	1.954,57	2.023,60	2.112,06	2.181,09
Koninklijke Ahold Delhaize NV	34.91	33,34	34,00	34,76	35,42	36,18	36,84	37,60
Koninklijke Philips N.V.	22.02	21,12	21,52	21,90	22,30	22,68	23,08	23,46
Lam Research Corporation	334.1	276,06	291,52	303,94	319,40	331,82	347,28	359,70
Las Vegas Sands	50.93	48,79	49,76	51,42	52,39	54,05	55,02	56,68
Lemonade Inc	57.88	53,57	54,88	56,79	58,10	60,01	61,32	63,23
Lennar	90.56	85,77	87,13	88,48	89,84	91,19	92,55	93,90
Linde PLC	494.71	479,02	483,38	489,74	494,10	500,46	504,82	511,18
Lockheed Martin Corp.	511.55	493,19	500,93	508,42	516,16	523,65	531,39	538,88
Lowe's Companies Inc.	205.72	195,52	199,70	203,30	207,48	211,08	215,26	218,86
Lucid Group, Inc.	6.1	5,41	5,75	6,17	6,51	6,93	7,27	7,69
Lululemon Athletica Inc.	125.6	118,73	122,11	126,69	130,07	134,65	138,03	142,61
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	472.62	442,63	453,13	459,98	470,48	477,33	487,83	494,68
Macquarie Group Limited	238.28	232,69	234,16	235,84	237,31	238,99	240,46	242,14
Marriott International, Inc.	373.13	364,32	367,16	371,70	374,54	379,08	381,92	386,46
Marsh & McLennan Companies, Inc.	161.06	155,82	157,13	159,49	160,80	163,16	164,47	166,83
Marvell Technology, Inc	290.79	91,54	145,78	182,30	236,54	273,06	327,30	363,82
Mastercard Incorporated	476.67	463,27	469,94	482,24	488,91	501,21	507,88	520,18
McDonald's Corporation	275.82	266,47	269,32	272,32	275,17	278,17	281,02	284,02
McKesson Corporation	734.19	716,62	722,60	728,41	734,39	740,20	746,18	751,99
Mercedes-Benz Group AG	51.45	48,09	49,43	50,35	51,69	52,61	53,95	54,87
Merck & Co. Inc.	115.61	110,32	112,20	113,58	115,46	116,84	118,72	120,10
MetLife Inc.	82.68	78,42	79,80	80,78	82,16	83,14	84,52	85,50
Micron Technology, Inc.	1062.18	938,63	974,44	1.003,37	1.039,18	1.068,11	1.103,92	1.132,85
Microsoft Corporation	440.51	410,99	425,23	442,59	456,83	474,19	488,43	505,79
Microvision Inc.	0.33	0,16	0,24	0,38	0,46	0,60	0,68	0,82
Moderna, Inc.	45.5	40,49	42,15	44,01	45,67	47,53	49,19	51,05
Moncler S.p.A	54.94	51,97	53,17	53,89	55,09	55,81	57,01	57,73
Mondelez International, Inc	60.89	58,10	58,94	59,88	60,72	61,66	62,50	63,44
Mondi plc	736.58	690,41	709,05	719,41	738,05	748,41	767,05	777,41
Monster Beverage	87.99	84,82	85,94	87,43	88,55	90,04	91,16	92,65
Morgan Stanley	214.66	195,02	200,51	205,58	211,07	216,14	221,63	226,70
National Grid plc	1181.9	1.141,57	1.159,23	1.168,82	1.186,48	1.196,07	1.213,73	1.223,32
Netflix Inc.	83.06	79,48	81,24	83,40	85,16	87,32	89,08	91,24
Newmont	109.16	100,82	102,88	105,48	107,54	110,14	112,20	114,80
Nextera Energy	85.29	80,10	81,72	82,55	84,17	85,00	86,62	87,45
NEXT plc	13166.5	12.238,05	12.524,75	12.678,10	12.964,80	13.118,15	13.404,85	13.558,20
NIKE Inc.	43.53	41,25	42,29	44,01	45,05	46,77	47,81	49,53
Nintendo Co. Ltd.	11.39	10,35	10,69	10,93	11,27	11,51	11,85	12,09
Nio Inc	5.94	5,35	5,51	5,71	5,87	6,07	6,23	6,43
Novavax, Inc.	10.16	8,78	9,25	9,85	10,32	10,92	11,39	11,99
Novo Nordisk	42.72	39,24	40,64	42,21	43,61	45,18	46,58	48,15
NVIDIA Corporation	222.34	200,94	208,72	216,36	224,14	231,78	239,56	247,20
NXP Semiconductors N.V.	323.22	282,26	293,69	301,99	313,42	321,72	333,15	341,45
Okta	135.12	118,68	123,77	131,81	136,90	144,94	150,03	158,07
Oracle Corporation	244.15	205,18	214,58	230,70	240,10	256,22	265,62	281,74
Pacific Gas and Electric	16.48	15,33	15,69	15,89	16,25	16,45	16,81	17,01
Palantir Technologies Inc	151.82	138,04	143,68	151,90	157,54	165,76	171,40	179,62
Palo Alto Networks	296.44	269,44	276,52	288,19	295,27	306,94	314,02	325,69
PayPal Holdings Inc.	44.37	42,33	43,18	44,10	44,95	45,87	46,72	47,64
PDD Holdings Inc.	87.83	77,45	80,49	83,67	86,71	89,89	92,93	96,11
PepsiCo, Inc.	141.55	136,50	138,46	139,80	141,76	143,10	145,06	146,40
Pernod Ricard	61.48	57,98	59,40	60,26	61,68	62,54	63,96	64,82
Pfizer Inc.	25.48	24,71	24,95	25,25	25,49	25,79	26,03	26,33
Philip Morris International Inc.	173.16	164,91	167,79	169,89	172,77	174,87	177,75	179,85
Pinterest Inc	20.76	19,11	19,59	20,47	20,95	21,83	22,31	23,19
Plug Power Inc	4	3,12	3,42	3,64	3,94	4,16	4,46	4,68
Porsche Automobil Holding SE	31.77	30,26	30,93	31,42	32,09	32,58	33,25	33,74
Prologis, Inc	139.95	131,56	134,23	136,48	139,15	141,40	144,07	146,32
Prosus N.V.	42.17	32,44	35,49	37,08	40,13	41,72	44,77	46,36
Public Storage	298.09	287,96	291,41	293,46	296,91	298,96	302,41	304,46
PulteGroup, Inc.	117.49	113,30	114,78	116,11	117,59	118,92	120,40	121,73
Qantas Airways Limited	9.12	8,63	8,80	8,97	9,14	9,31	9,48	9,65
QUALCOMM Incorporated	240.54	202,39	214,05	221,31	232,97	240,23	251,89	259,15
Ralph Lauren	362.97	346,85	352,16	359,50	364,81	372,15	377,46	384,80
Realty Income	59.73	57,53	58,43	58,92	59,82	60,31	61,21	61,70
Reddit inc	168.26	152,29	159,23	168,16	175,10	184,03	190,97	199,90
Regeneron Pharmaceuticals, Inc.	600.75	566,53	578,04	588,35	599,86	610,17	621,68	631,99
Renault SA	27.96	25,80	26,66	27,51	28,37	29,22	30,08	30,93
Rio Tinto Group	8301	7.393,00	7.631,50	7.828,00	8.066,50	8.263,00	8.501,50	8.698,00
Riot Platforms Inc	27.24	23,37	24,61	26,39	27,63	29,41	30,65	32,43
Rivian Automotive, Inc.	17.22	14,23	15,06	15,94	16,77	17,65	18,48	19,36
Robinhood Markets, Inc.	87.83	79,62	82,42	86,42	89,22	93,22	96,02	100,02
Roblox Corporation	44.55	40,98	42,50	44,58	46,10	48,18	49,70	51,78
Roku, Inc.	126.83	119,48	121,98	125,30	127,80	131,12	133,62	136,94
Ross Stores	223.25	212,74	217,11	220,32	224,69	227,90	232,27	235,48
Royal Bank of Canada	263.93	253,36	256,25	258,36	261,25	263,36	266,25	268,36
Royal Caribbean Cruises Ltd.	289.78	259,36	266,98	277,80	285,42	296,24	303,86	314,68
Royal Dutch Shell plc	3200.76	3.073,09	3.101,68	3.147,09	3.175,68	3.221,09	3.249,68	3.295,09
Rtx Corp	173.68	167,23	169,87	171,87	174,51	176,51	179,15	181,15
S&P Global	415.46	398,74	405,19	416,53	422,98	434,32	440,77	452,11
Safran SA	296.79	277,91	284,92	289,26	296,27	300,61	307,62	311,96
Salesforce.com Inc.	200.08	183,27	189,12	198,81	204,66	214,35	220,20	229,89
Sanofi	73.17	69,91	71,17	72,51	73,77	75,11	76,37	77,71
SAP SE	161.11	142,80	149,87	158,45	165,52	174,10	181,17	189,75
Schlumberger Limited	56.43	50,70	52,28	53,46	55,04	56,22	57,80	58,98
Schneider Electric S.E.	286.92	250,67	260,68	267,31	277,32	283,95	293,96	300,59
Seagate Technology PLC (STX)	925.5	813,75	847,66	883,38	917,29	953,01	986,92	1.022,64
Sempra Energy	89.18	82,78	84,59	85,81	87,62	88,84	90,65	91,87
ServiceNow	127.21	111,43	117,59	126,45	132,61	141,47	147,63	156,49
Shopify Inc.	161.36	150,46	154,88	163,01	167,43	175,56	179,98	188,11
Siemens Aktiengesellschaft	277.87	255,72	262,06	266,82	273,16	277,92	284,26	289,02
Skyworks Solutions, Inc.	78.96	66,05	70,00	72,51	76,46	78,97	82,92	85,43
Snap Inc.	5.68	5,31	5,45	5,63	5,77	5,95	6,09	6,27
Snowflake Inc.	260.58	231,66	242,94	261,70	272,98	291,74	303,02	321,78
Southern Copper Corporation	200.82	170,89	178,95	186,52	194,58	202,15	210,21	217,78
Spotify Technology S.A.	498.69	474,91	482,45	495,03	502,57	515,15	522,69	535,27
Square, Inc.	74.06	70,26	72,00	73,90	75,64	77,54	79,28	81,18
Starbucks Corporation	95.22	91,99	93,57	94,87	96,45	97,75	99,33	100,63
Stellantis N.V.	6.55	6,08	6,28	6,43	6,63	6,78	6,98	7,13
Sun Life Financial Inc.	100.34	93,52	95,52	96,85	98,85	100,18	102,18	103,51
Sunrun Solar company	15.18	13,67	14,27	14,89	15,49	16,11	16,71	17,33
Super Micro Computer, Inc.	49.96	39,37	42,63	44,71	47,97	50,05	53,31	55,39
Synopsys Inc.	506.59	434,78	452,21	471,73	489,16	508,68	526,11	545,63
Sysco	73.89	70,97	71,92	72,68	73,63	74,39	75,34	76,10
Taiwan Semiconductor Manufacturing Company Limited TSM	445.17	398,41	411,07	423,03	435,69	447,65	460,31	472,27
Telefonica S.A.	3.9	3,72	3,78	3,84	3,90	3,96	4,02	4,08
Teva Pharmaceutical Industries	32.9	30,77	31,61	33,01	33,85	35,25	36,09	37,49
Texas Instruments Incorporated	307.62	266,96	278,12	285,34	296,50	303,72	314,88	322,10
The Boeing Company	217.14	200,09	207,29	215,58	222,78	231,07	238,27	246,56
The Charles Schwab Corporation	87.26	83,62	84,79	86,59	87,76	89,56	90,73	92,53
The Cigna Group	271.64	264,12	267,40	270,38	273,66	276,64	279,92	282,90
The Coca-Cola Company	78.26	77,07	77,57	78,03	78,53	78,99	79,49	79,95
The Estée Lauder Companies Inc.	82.77	77,04	79,68	82,57	85,21	88,10	90,74	93,63
The Gap, Inc.	21.28	20,05	20,43	20,69	21,07	21,33	21,71	21,97
The Home Depot Inc.	310.22	301,10	303,90	306,71	309,51	312,32	315,12	317,93
The Kraft Heinz Company	23.24	22,45	22,81	23,17	23,53	23,89	24,25	24,61
The Procter & Gamble Company	140.19	136,18	137,35	138,63	139,80	141,08	142,25	143,53
The Progressive Corporation	196.2	182,01	185,84	189,06	192,89	196,11	199,94	203,16
Thermo Fisher Scientific Inc.	479.31	460,15	467,65	479,71	487,21	499,27	506,77	518,83
The Southern Company	90.21	85,77	87,29	88,06	89,58	90,35	91,87	92,64
The TJX Companies, Inc.	153.14	149,70	150,85	151,50	152,65	153,30	154,45	155,10
The Toronto-Dominion Bank	156.24	147,18	149,84	151,42	154,08	155,66	158,32	159,90
The Trade Desk, Inc	20.9	18,86	19,82	21,42	22,38	23,98	24,94	26,54
The Unilever Group	4098.23	3.999,56	4.042,15	4.078,31	4.120,90	4.157,06	4.199,65	4.235,81
The Walt Disney Company	101.09	97,73	98,75	100,65	101,67	103,57	104,59	106,49
Thomson Reuters	85.87	80,35	83,03	88,22	90,90	96,09	98,77	103,96
Tilray Inc.	5.3	5,03	5,15	5,29	5,41	5,55	5,67	5,81
TotalEnergies	76.32	73,83	74,47	75,43	76,07	77,03	77,67	78,63
Tourmaline Oil Corp.	64.35	62,09	62,80	63,47	64,18	64,85	65,56	66,23
Toyota Motor Corporation	179.72	175,65	177,27	179,79	181,41	183,93	185,55	188,07
Twilio	228.8	167,24	180,67	204,04	217,47	240,84	254,27	277,64
Uber Technologies Inc.	71.48	68,47	69,77	71,71	73,01	74,95	76,25	78,19
Unilever DR, Netherlands	47.5	46,47	46,90	47,28	47,71	48,09	48,52	48,90
Union Pacific Corporation	264.26	251,15	254,61	258,61	262,07	266,07	269,53	273,53
United Airlines Holdings	108.53	105,05	106,76	109,13	110,84	113,21	114,92	117,29
UnitedHealth Group Incorporated	376.77	365,63	369,55	374,13	378,05	382,63	386,55	391,13
United Parcel Service	108.61	100,47	102,64	105,67	107,84	110,87	113,04	116,07
Upstart Holdings, Inc.	32.19	28,96	30,28	31,85	33,17	34,74	36,06	37,63
Vale	16.76	14,83	15,37	15,79	16,33	16,75	17,29	17,71
Verizon Communications Inc.	47.77	46,29	46,73	47,15	47,59	48,01	48,45	48,87
Vertex Pharmaceuticals Inc. VRTX	424.24	408,11	415,93	426,49	434,31	444,87	452,69	463,25
VICI Properties	27.44	26,52	26,92	27,31	27,71	28,10	28,50	28,89
Virgin Galactic Holdings	4.56	0,59	2,51	4,97	6,89	9,35	11,27	13,73
Visa Inc	316.47	299,76	306,15	313,92	320,31	328,08	334,47	342,24
Vodafone Group Plc	112.27	107,06	108,44	109,76	111,14	112,46	113,84	115,16
Volkswagen AG	90.38	79,16	82,44	86,31	89,59	93,46	96,74	100,61
Walmart Inc.	112.78	108,85	110,53	112,37	114,05	115,89	117,57	119,41
Wayfair	72.16	67,79	69,21	70,86	72,28	73,93	75,35	77,00
Weibo Corporation	7.96	7,50	7,63	7,77	7,90	8,04	8,17	8,31
Wells Fargo & Company	79.22	72,83	74,59	75,81	77,57	78,79	80,55	81,77
Welltower Inc.	194.87	179,73	187,00	192,01	199,28	204,29	211,56	216,57
Western Digital Corporation (WDC)	562.26	491,80	512,54	528,58	549,32	565,36	586,10	602,14
Workday, Inc.	148.25	132,59	137,93	147,28	152,62	161,97	167,31	176,66
XPeng Inc.	17.78	15,70	16,38	16,74	17,42	17,78	18,46	18,82
Zillow Group, Inc.	36.15	32,06	33,24	34,66	35,84	37,26	38,44	39,86
ZIM Integrated Shipping Services Ltd	25.14	21,98	22,72	23,67	24,41	25,36	26,10	27,05
Zoetis Inc.	76.02	71,62	73,08	75,14	76,60	78,66	80,12	82,18
Zoom video communications inc.	111.7	93,77	98,51	104,90	109,64	116,03	120,77	127,16
Zscaler Inc.	143.23	126,08	132,62	143,76	150,30	161,44	167,98	179,12

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.