Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 26 Mayıs 2026 - 07:41:11

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	87.06	84,60	85,66	86,36	87,42	88,12	89,18	89,88
AbbVie Inc	215.46	209,94	212,62	214,04	216,72	218,14	220,82	222,24
Adidas AG	154.37	152,26	153,62	155,66	157,02	159,06	160,42	162,46
Adobe Systems Inc ADBE	243.75	233,83	237,74	240,74	244,65	247,65	251,56	254,56
Airbnb	131.99	126,20	128,81	130,40	133,01	134,60	137,21	138,80
Airbus Group	169.56	169,78	170,82	172,78	173,82	175,78	176,82	178,78
Akamai Technologies Inc.	147.01	143,21	144,30	145,65	146,74	148,09	149,18	150,53
Alibaba Group	129.59	125,23	126,38	127,98	129,13	130,73	131,88	133,48
Alimentation Couche-Tard Inc.	78.44	78,11	78,30	78,59	78,78	79,07	79,26	79,55
Allianz SE	383.88	383,71	385,20	387,71	389,20	391,71	393,20	395,71
Alphabet Inc. (Google)	378.51	369,31	373,30	375,91	379,90	382,51	386,50	389,11
Altria Group Inc.	73.79	72,72	73,02	73,40	73,70	74,08	74,38	74,76
Amazon.com	265.89	261,25	263,46	264,68	266,89	268,11	270,32	271,54
AMD (Advanced Micro Devices)	467.06	439,17	450,05	458,56	469,44	477,95	488,83	497,34
American Airlines Group	13.78	12,97	13,25	13,51	13,79	14,05	14,33	14,59
American Electric Power	131.28	127,79	128,54	129,91	130,66	132,03	132,78	134,15
American Express	311.01	305,59	307,66	309,34	311,41	313,09	315,16	316,84
American International Group	76.82	74,59	75,63	76,22	77,26	77,85	78,89	79,48
American Tower Corporation	183.22	178,41	179,75	181,48	182,82	184,55	185,89	187,62
Amgen	338.56	331,50	334,47	336,51	339,48	341,52	344,49	346,53
Analog Devices, Inc.	395.89	379,00	383,92	389,90	394,82	400,80	405,72	411,70
Anglo American plc	3822.87	3.715,54	3.746,20	3.784,54	3.815,20	3.853,54	3.884,20	3.922,54
Anheuser-Busch InBev SA/NV	71.52	70,89	71,17	71,59	71,87	72,29	72,57	72,99
Aon plc	323.77	316,64	318,16	320,97	322,49	325,30	326,82	329,63
Apple Inc.	308.52	298,26	301,19	304,85	307,78	311,44	314,37	318,03
Applied Materials Inc.	431.43	420,45	424,95	428,19	432,69	435,93	440,43	443,67
Archer Daniels Midland (ADM)	77.34	75,34	76,18	76,76	77,60	78,18	79,02	79,60
Arm Holdings Ltd	306.07	264,69	276,25	291,16	302,72	317,63	329,19	344,10
Arthur J. Gallagher & Co.	204.01	198,32	200,30	202,16	204,14	206,00	207,98	209,84
ASML Holding N.V.	1401.02	1.382,71	1.395,47	1.408,30	1.421,06	1.433,89	1.446,65	1.459,48
AstraZeneca plc	13891	13.563,66	13.706,32	13.798,66	13.941,32	14.033,66	14.176,32	14.268,66
AT&T Inc.	25.22	24,88	25,00	25,11	25,23	25,34	25,46	25,57
Aurora Cannabis Inc.	3.4	3,24	3,32	3,36	3,44	3,48	3,56	3,60
Autodesk Inc.	240.28	228,48	233,07	236,67	241,26	244,86	249,45	253,05
Automatic Data Processing, Inc.	224.66	218,68	220,26	222,46	224,04	226,24	227,82	230,02
AXA SA	39.99	39,84	39,99	40,20	40,35	40,56	40,71	40,92
Baidu Inc.	127.34	124,49	125,66	126,50	127,67	128,51	129,68	130,52
Banco Bilbao Vizcaya Argentaria S.A.	19.3	19,27	19,43	19,71	19,87	20,15	20,31	20,59
Banco Santander S.A.	10.41	10,33	10,41	10,59	10,67	10,85	10,93	11,11
Bank of America Corporation	51.66	51,01	51,27	51,47	51,73	51,93	52,19	52,39
Barclays PLC	444.75	433,83	436,62	440,68	443,47	447,53	450,32	454,38
Barrick Gold Corporation	56	56,28	56,72	57,52	57,96	58,76	59,20	60,00
Bausch Health Companies Inc.	5.38	5,10	5,20	5,29	5,39	5,48	5,58	5,67
Bayer Aktiengesellschaft	38.3	37,59	37,87	38,11	38,39	38,63	38,91	39,15
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	74.22	74,24	74,56	75,10	75,42	75,96	76,28	76,82
BCE Inc.	33.89	33,80	33,86	33,95	34,01	34,10	34,16	34,25
Berkshire Hathaway Inc.	484.96	474,14	476,67	480,81	483,34	487,48	490,01	494,15
Best Buy Co. Inc.	61.31	59,75	60,36	60,84	61,45	61,93	62,54	63,02
Beyond Meat, Inc.	0.69	0,61	0,64	0,67	0,70	0,73	0,76	0,79
BHP Billiton	59.85	58,44	58,94	59,49	59,99	60,54	61,04	61,59
BioNTech SE	91.88	89,39	90,39	91,13	92,13	92,87	93,87	94,61
BlackRock	1070	1.050,67	1.057,16	1.063,58	1.070,07	1.076,49	1.082,98	1.089,40
Blackstone Inc.	118.13	114,69	115,61	116,87	117,79	119,05	119,97	121,23
BNP Paribas SA	89.69	89,19	89,98	91,24	92,03	93,29	94,08	95,34
Booking Holdings Inc.	160.65	154,98	156,78	158,72	160,52	162,46	164,26	166,20
BP p.l.c.	548.63	532,01	540,00	544,31	552,30	556,61	564,60	568,91
Bristol-Myers Squibb Company	59.35	57,99	58,54	58,95	59,50	59,91	60,46	60,87
British American Tobacco p.l.c.	4866.12	4.746,45	4.776,79	4.821,45	4.851,79	4.896,45	4.926,79	4.971,45
Broadcom Inc.	413.56	399,51	404,35	408,95	413,79	418,39	423,23	427,83
Brookfield Corporation	45.21	44,08	44,50	44,86	45,28	45,64	46,06	46,42
Burberry Group plc	1115.66	1.042,49	1.063,83	1.089,74	1.111,08	1.136,99	1.158,33	1.184,24
Cadence Design Systems, Inc.	373.02	343,62	352,51	362,76	371,65	381,90	390,79	401,04
Cameco Corporation	104.38	100,66	102,02	103,20	104,56	105,74	107,10	108,28
Canadian National Railway Company	113.99	112,21	112,90	113,45	114,14	114,69	115,38	115,93
Canadian Natural Resources Limited	67.07	62,22	63,27	63,92	64,97	65,62	66,67	67,32
Canadian Pacific Kansas City Limited	118.91	118,59	119,17	119,71	120,29	120,83	121,41	121,95
Canadian Solar	18.82	16,43	17,01	17,91	18,49	19,39	19,97	20,87
Canopy Growth Corporation	0.96	0,91	0,93	0,95	0,97	0,99	1,01	1,03
Capital One Financial Corporation	187.17	184,31	185,14	186,15	186,98	187,99	188,82	189,83
Cardinal Health	199.86	195,49	197,31	198,58	200,40	201,67	203,49	204,76
Caterpillar Inc.	877.79	828,63	843,88	860,83	876,08	893,03	908,28	925,23
Centene	58.99	57,22	57,59	58,29	58,66	59,36	59,73	60,43
ChargePoint, Inc.	6.94	6,60	6,71	6,83	6,94	7,06	7,17	7,29
Chevron Corporation	191	187,49	188,39	189,69	190,59	191,89	192,79	194,09
Chipotle Mexican Grill, Inc.	32.71	31,84	32,06	32,38	32,60	32,92	33,14	33,46
Chubb Limited	327.2	321,13	323,83	325,52	328,22	329,91	332,61	334,30
Cintas Corporation	172.3	168,19	169,83	171,06	172,70	173,93	175,57	176,80
Cisco Systems Inc.	120.37	116,47	117,33	118,85	119,71	121,23	122,09	123,61
Citigroup Inc.	124.8	122,88	123,74	124,27	125,13	125,66	126,52	127,05
Coinbase Global inc.	184.05	169,52	176,60	180,33	187,41	191,14	198,22	201,95
Colgate-Palmolive Company	90.45	89,13	89,73	90,09	90,69	91,05	91,65	92,01
Comcast Corporation	25.11	24,46	24,64	24,88	25,06	25,30	25,48	25,72
Commerzbank AG	36.18	36,11	36,41	36,81	37,11	37,51	37,81	38,21
ConocoPhillips	120.15	117,22	118,26	119,20	120,24	121,18	122,22	123,16
Constellation Brands	149.03	144,83	146,64	147,83	149,64	150,83	152,64	153,83
Copart	33.64	30,95	32,23	32,94	34,22	34,93	36,21	36,92
Costco Wholesale Corporation	1025.38	997,65	1.010,18	1.017,78	1.030,31	1.037,91	1.050,44	1.058,04
Cronos Group Inc.	2.64	2,61	2,61	2,63	2,63	2,65	2,65	2,67
Crown Castle	91.16	88,37	89,35	90,25	91,23	92,13	93,11	94,01
CSX Corporation	45.44	44,53	44,95	45,20	45,62	45,87	46,29	46,54
CVS Health	93.05	91,74	92,36	92,71	93,33	93,68	94,30	94,65
D. R. Horton	143.43	138,10	139,39	141,41	142,70	144,72	146,01	148,03
Danone S.A.	61.51	60,95	61,17	61,39	61,61	61,83	62,05	62,27
Deere & Company	528.38	511,07	515,57	521,98	526,48	532,89	537,39	543,80
Delta Air Lines, Inc.	75.98	73,74	74,54	75,26	76,06	76,78	77,58	78,30
Deutsche Bank Aktiengesellschaft	28.04	27,65	28,01	28,61	28,97	29,57	29,93	30,53
Deutsche Lufthansa AG	7.81	7,91	7,99	8,04	8,12	8,17	8,25	8,30
Deutsche Telekom AG	29.27	28,92	29,02	29,14	29,24	29,36	29,46	29,58
DHL Group (Deutsche Post)	49.93	49,69	49,89	50,09	50,29	50,49	50,69	50,89
Diageo plc	1598.77	1.567,19	1.576,60	1.587,69	1.597,10	1.608,19	1.617,60	1.628,69
Dior	442.3	441,20	443,20	446,00	448,00	450,80	452,80	455,60
DMC Global Inc.	6.84	6,61	6,65	6,75	6,79	6,89	6,93	7,03
Dominion Energy	67.63	66,01	66,65	67,14	67,78	68,27	68,91	69,40
Domino's Pizza, Inc.	315.27	305,36	308,18	311,72	314,54	318,08	320,90	324,44
DoorDash Inc	159.72	152,86	156,04	157,88	161,06	162,90	166,08	167,92
Dow Inc	35.92	34,38	34,92	35,42	35,96	36,46	37,00	37,50
Dropbox Inc.	27.44	26,47	26,85	27,15	27,53	27,83	28,21	28,51
Duke Energy Corporation	125.47	122,76	123,34	124,40	124,98	126,04	126,62	127,68
DuPont de Nemours, Inc.	47.95	46,36	46,74	47,34	47,72	48,32	48,70	49,30
Eaton Corporation plc	390.73	367,64	373,58	382,16	388,10	396,68	402,62	411,20
eBay Inc.	115.47	111,43	113,40	114,44	116,41	117,45	119,42	120,46
Electronic Arts Inc.	200.46	198,94	199,59	200,02	200,67	201,10	201,75	202,18
Elevance Health, Inc.	393.31	388,02	389,96	391,63	393,57	395,24	397,18	398,85
Eli Lilly and Company	1063.91	1.030,22	1.038,42	1.051,16	1.059,36	1.072,10	1.080,30	1.093,04
Enbridge Inc.	80.02	78,39	78,76	79,11	79,48	79,83	80,20	80,55
ENGIE	27.06	26,97	27,09	27,16	27,28	27,35	27,47	27,54
Enterprise Products	39.45	38,74	38,96	39,20	39,42	39,66	39,88	40,12
EOG Resources, Inc.	141.07	137,35	138,23	139,65	140,53	141,95	142,83	144,25
Equinix Inc.	1077.35	1.052,98	1.059,44	1.068,40	1.074,86	1.083,82	1.090,28	1.099,24
Etsy	62.32	57,72	58,93	60,62	61,83	63,52	64,73	66,42
Exelon Corporation	46.11	44,23	44,67	45,39	45,83	46,55	46,99	47,71
Expedia Group, Inc.	214.09	199,71	204,97	209,53	214,79	219,35	224,61	229,17
Exxon Mobil Corporation	154.4	150,72	151,75	153,07	154,10	155,42	156,45	157,77
Facebook Inc.	609.04	597,50	601,49	605,26	609,25	613,02	617,01	620,78
Fair Isaac Corporation	1236.33	1.154,37	1.184,90	1.210,62	1.241,15	1.266,87	1.297,40	1.323,12
FedEx Corporation	393.2	383,59	387,37	390,29	394,07	396,99	400,77	403,69
Ferrari N.V.	346.84	337,58	341,59	344,21	348,22	350,84	354,85	357,47
Figma Inc (FIG)	22.71	20,66	21,16	21,94	22,44	23,22	23,72	24,50
First Solar	256.97	230,12	236,04	246,51	252,43	262,90	268,82	279,29
Ford Motor Company	14.84	13,00	13,37	14,11	14,48	15,22	15,59	16,33
Freeport-McMoRan Inc.	61.76	60,06	60,71	61,23	61,88	62,40	63,05	63,57
GE Aerospace (GE)	301.31	292,86	296,14	298,73	302,01	304,60	307,88	310,47
Generac Holdings Inc (GNRC)	269.81	238,41	245,21	257,51	264,31	276,61	283,41	295,71
General Dynamics Corporation (GD)	342.37	334,13	336,26	339,31	341,44	344,49	346,62	349,67
General Mills	33.55	32,74	32,96	33,26	33,48	33,78	34,00	34,30
General Motors Company	78.62	75,34	76,41	77,51	78,58	79,68	80,75	81,85
GE Vernova LLC (GEV)	1036.98	1.006,96	1.019,65	1.028,31	1.041,00	1.049,66	1.062,35	1.071,01
Gilead Sciences, Inc.	134.1	129,25	130,23	132,17	133,15	135,09	136,07	138,01
GlaxoSmithKline plc	1908.2	1.876,53	1.888,87	1.898,53	1.910,87	1.920,53	1.932,87	1.942,53
Glencore plc	567.1	550,10	557,10	562,10	569,10	574,10	581,10	586,10
Goldman Sachs Group Inc.	994.31	972,17	980,23	987,27	995,33	1.002,37	1.010,43	1.017,47
GoPro Inc.	0.92	0,84	0,88	0,90	0,94	0,96	1,00	1,02
Great-West Lifeco Inc.	79.26	78,50	78,83	79,08	79,41	79,66	79,99	80,24
Groupon Inc.	18.9	16,26	17,06	17,98	18,78	19,70	20,50	21,42
HCA Healthcare, Inc.	393.08	378,93	382,98	388,03	392,08	397,13	401,18	406,23
HDFC Bank Limited	24.55	23,89	24,15	24,35	24,61	24,81	25,07	25,27
Heineken	68.75	68,40	68,63	68,86	69,09	69,32	69,55	69,78
Hepsiburada, D-Market Elektronik Hizmetler	2.66	2,52	2,58	2,62	2,68	2,72	2,78	2,82
Hilton Worldwide	320.58	313,67	315,65	318,11	320,09	322,55	324,53	326,99
Honda Motor Co	26.38	26,03	26,15	26,27	26,39	26,51	26,63	26,75
HP Inc.	25.15	21,09	22,03	23,59	24,53	26,09	27,03	28,59
HSBC Holdings plc	1372.7	1.352,50	1.357,50	1.365,10	1.370,10	1.377,70	1.382,70	1.390,30
Humana Inc.	307.08	295,85	298,63	302,86	305,64	309,87	312,65	316,88
Hyatt Hotels	173.77	170,43	172,06	172,91	174,54	175,39	177,02	177,87
Iberdrola S.A.	19.51	19,43	19,49	19,59	19,65	19,75	19,81	19,91
Illumina, Inc.	144.2	139,31	140,99	142,60	144,28	145,89	147,57	149,18
Imperial Brands PLC	2799.02	2.741,02	2.764,02	2.781,52	2.804,52	2.822,02	2.845,02	2.862,52
Imperial Oil Limited	183.29	171,41	174,20	176,18	178,97	180,95	183,74	185,72
Industria de Diseno Textil S.A.	50.83	50,78	51,01	51,31	51,54	51,84	52,07	52,37
Intel Corporation	119.64	112,70	115,23	117,44	119,97	122,18	124,71	126,92
Intercontinental Exchange, Inc.	152.64	149,37	150,27	151,45	152,35	153,53	154,43	155,61
InterContinental Hotels Group PLC	128.2	124,59	126,30	127,25	128,96	129,91	131,62	132,57
International Business Machines Corporation (IBM)	253.04	238,56	245,63	249,33	256,40	260,10	267,17	270,87
Intuit	317.35	293,81	299,21	308,28	313,68	322,75	328,15	337,22
JD.com	30.43	29,61	29,95	30,19	30,53	30,77	31,11	31,35
Johnson & Johnson	234.01	230,38	231,42	232,72	233,76	235,06	236,10	237,40
JPMorgan Chase & Co.	305.71	297,96	299,87	302,79	304,70	307,62	309,53	312,45
Keurig Dr Pepper	29.03	28,42	28,60	28,82	29,00	29,22	29,40	29,62
Kimberly-Clark Corporation	98.79	97,63	98,11	98,45	98,93	99,27	99,75	100,09
Kinder Morgan, Inc.	33.7	32,87	33,09	33,39	33,61	33,91	34,13	34,43
KKR & Co. Inc.	93.65	90,29	91,77	92,71	94,19	95,13	96,61	97,55
KLA Corporation	1885.29	1.811,56	1.834,48	1.859,88	1.882,80	1.908,20	1.931,12	1.956,52
Koninklijke Ahold Delhaize NV	36.65	36,34	36,42	36,50	36,58	36,66	36,74	36,82
Koninklijke Philips N.V.	23.34	22,99	23,18	23,44	23,63	23,89	24,08	24,34
Lam Research Corporation	304.7	295,33	299,03	301,87	305,57	308,41	312,11	314,95
Las Vegas Sands	49.21	47,74	48,20	48,71	49,17	49,68	50,14	50,65
Lemonade Inc	56.34	53,72	54,91	55,63	56,82	57,54	58,73	59,45
Lennar	88.54	85,24	86,14	87,34	88,24	89,44	90,34	91,54
Linde PLC	516.54	507,46	510,59	513,56	516,69	519,66	522,79	525,76
Lockheed Martin Corp.	532.23	516,34	519,68	525,95	529,29	535,56	538,90	545,17
Lowe's Companies Inc.	214.59	209,47	211,19	212,89	214,61	216,31	218,03	219,73
Lucid Group, Inc.	5.76	5,43	5,59	5,67	5,83	5,91	6,07	6,15
Lululemon Athletica Inc.	126.4	121,76	122,87	124,63	125,74	127,50	128,61	130,37
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	470.72	466,73	469,47	473,37	476,11	480,01	482,75	486,65
Macquarie Group Limited	233.36	228,47	230,85	234,14	236,52	239,81	242,19	245,48
Marriott International, Inc.	368.43	363,72	365,28	366,86	368,42	370,00	371,56	373,14
Marsh & McLennan Companies, Inc.	163.57	159,32	160,82	162,20	163,70	165,08	166,58	167,96
Marvell Technology, Inc	195.83	186,49	189,18	192,51	195,20	198,53	201,22	204,55
Mastercard Incorporated	496.77	487,34	491,62	494,20	498,48	501,06	505,34	507,92
McDonald's Corporation	281.66	276,50	278,01	279,84	281,35	283,18	284,69	286,52
McKesson Corporation	762.79	743,33	750,12	756,46	763,25	769,59	776,38	782,72
Mercedes-Benz Group AG	49.95	50,00	50,26	50,50	50,76	51,00	51,26	51,50
Merck & Co. Inc.	122.22	117,98	118,89	120,55	121,46	123,12	124,03	125,69
MetLife Inc.	83.78	81,86	82,78	83,28	84,20	84,70	85,62	86,12
Micron Technology, Inc.	751.52	706,43	726,35	738,93	758,85	771,43	791,35	803,93
Microsoft Corporation	417.88	406,40	410,88	414,38	418,86	422,36	426,84	430,34
Microvision Inc.	0.54	0,48	0,50	0,52	0,54	0,56	0,58	0,60
Moderna, Inc.	46.78	44,66	45,65	46,21	47,20	47,76	48,75	49,31
Moncler S.p.A	51.67	50,34	50,86	51,90	52,42	53,46	53,98	55,02
Mondelez International, Inc	61.67	60,62	60,98	61,32	61,68	62,02	62,38	62,72
Mondi plc	735.28	722,01	724,95	730,11	733,05	738,21	741,15	746,31
Monster Beverage	86.63	84,91	85,37	86,00	86,46	87,09	87,55	88,18
Morgan Stanley	200.73	197,39	198,80	199,77	201,18	202,15	203,56	204,53
National Grid plc	1282.9	1.246,73	1.257,57	1.270,23	1.281,07	1.293,73	1.304,57	1.317,23
Netflix Inc.	88.34	85,84	86,86	87,60	88,62	89,36	90,38	91,12
Newmont	107.46	103,26	104,61	106,04	107,39	108,82	110,17	111,60
Nextera Energy	88.39	85,90	86,82	87,60	88,52	89,30	90,22	91,00
NEXT plc	13001.5	12.795,62	12.889,78	12.945,62	13.039,78	13.095,62	13.189,78	13.245,62
NIKE Inc.	44.51	43,80	43,95	44,23	44,38	44,66	44,81	45,09
Nintendo Co. Ltd.	11.33	11,11	11,17	11,25	11,31	11,39	11,45	11,53
Nio Inc	5.14	4,93	4,99	5,07	5,13	5,21	5,27	5,35
Novavax, Inc.	9.13	8,67	8,76	8,95	9,04	9,23	9,32	9,51
Novo Nordisk	44.7	43,59	43,91	44,31	44,63	45,03	45,35	45,75
NVIDIA Corporation	215.08	207,11	210,84	212,96	216,69	218,81	222,54	224,66
NXP Semiconductors N.V.	315.8	292,82	297,51	306,65	311,34	320,48	325,17	334,31
Okta	92.02	86,99	87,99	90,01	91,01	93,03	94,03	96,05
Oracle Corporation	191.43	183,38	186,92	189,17	192,71	194,96	198,50	200,75
Pacific Gas and Electric	16.44	15,91	16,03	16,23	16,35	16,55	16,67	16,87
Palantir Technologies Inc	136.36	129,24	131,53	133,94	136,23	138,64	140,93	143,34
Palo Alto Networks	260.38	241,07	245,12	252,75	256,80	264,43	268,48	276,11
PayPal Holdings Inc.	44.05	43,06	43,44	43,75	44,13	44,44	44,82	45,13
PDD Holdings Inc.	94.19	91,51	92,29	93,24	94,02	94,97	95,75	96,70
PepsiCo, Inc.	150.17	146,59	147,37	148,77	149,55	150,95	151,73	153,13
Pernod Ricard	64.85	63,70	64,18	64,53	65,01	65,36	65,84	66,19
Pfizer Inc.	25.84	25,28	25,48	25,66	25,86	26,04	26,24	26,42
Philip Morris International Inc.	188.8	184,65	185,93	187,36	188,64	190,07	191,35	192,78
Pinterest Inc	19.16	18,10	18,32	18,74	18,96	19,38	19,60	20,02
Plug Power Inc	3.7	3,45	3,55	3,63	3,73	3,81	3,91	3,99
Porsche Automobil Holding SE	32.18	31,78	32,06	32,22	32,50	32,66	32,94	33,10
Prologis, Inc	145.73	142,68	143,37	144,55	145,24	146,42	147,11	148,29
Prosus N.V.	38.99	38,52	39,08	39,66	40,22	40,80	41,36	41,94
Public Storage	304.24	296,83	299,61	301,93	304,71	307,03	309,81	312,13
PulteGroup, Inc.	116.13	112,93	113,73	114,93	115,73	116,93	117,73	118,93
Qantas Airways Limited	9.1	8,47	8,61	8,85	8,99	9,23	9,37	9,61
QUALCOMM Incorporated	237.95	193,33	204,06	221,01	231,74	248,69	259,42	276,37
Ralph Lauren	377.03	361,71	366,05	371,54	375,88	381,37	385,71	391,20
Realty Income	61.99	60,65	61,03	61,51	61,89	62,37	62,75	63,23
Reddit inc	141.23	134,81	137,45	139,34	141,98	143,87	146,51	148,40
Regeneron Pharmaceuticals, Inc.	636.74	621,92	626,79	631,76	636,63	641,60	646,47	651,44
Renault SA	27.58	27,46	27,80	28,20	28,54	28,94	29,28	29,68
Rio Tinto Group	7734	7.543,17	7.601,33	7.667,67	7.725,83	7.792,17	7.850,33	7.916,67
Riot Platforms Inc	24.46	23,47	23,87	24,17	24,57	24,87	25,27	25,57
Rivian Automotive, Inc.	14.14	13,67	13,83	13,99	14,15	14,31	14,47	14,63
Robinhood Markets, Inc.	73.25	68,01	70,45	71,85	74,29	75,69	78,13	79,53
Roblox Corporation	47.89	44,86	45,52	46,70	47,36	48,54	49,20	50,38
Roku, Inc.	125.23	121,59	123,19	124,21	125,81	126,83	128,43	129,45
Ross Stores	234.31	224,57	226,83	230,57	232,83	236,57	238,83	242,57
Royal Bank of Canada	261.39	260,68	261,64	262,54	263,50	264,40	265,36	266,26
Royal Caribbean Cruises Ltd.	256.48	248,01	251,10	253,79	256,88	259,57	262,66	265,35
Royal Dutch Shell plc	3199.01	3.130,68	3.157,34	3.178,18	3.204,84	3.225,68	3.252,34	3.273,18
Rtx Corp	176.59	172,75	173,72	175,15	176,12	177,55	178,52	179,95
S&P Global	417.22	408,86	411,69	414,46	417,29	420,06	422,89	425,66
Safran SA	286.19	285,44	288,99	294,99	298,54	304,54	308,09	314,09
Salesforce.com Inc.	179.53	171,08	173,98	176,75	179,65	182,42	185,32	188,09
Sanofi	76.64	75,05	75,55	76,43	76,93	77,81	78,31	79,19
SAP SE	151.13	149,11	150,13	151,91	152,93	154,71	155,73	157,51
Schlumberger Limited	57.15	54,80	55,51	56,33	57,04	57,86	58,57	59,39
Schneider Electric S.E.	269.98	268,38	270,48	273,68	275,78	278,98	281,08	284,28
Seagate Technology PLC (STX)	810.98	774,64	786,30	798,64	810,30	822,64	834,30	846,64
Sempra Energy	92.66	89,94	90,54	91,60	92,20	93,26	93,86	94,92
ServiceNow	101.75	94,40	96,84	99,30	101,74	104,20	106,64	109,10
Shopify Inc.	141.89	141,29	142,27	143,08	144,06	144,87	145,85	146,66
Siemens Aktiengesellschaft	268.99	268,22	270,14	273,26	275,18	278,30	280,22	283,34
Skyworks Solutions, Inc.	82.22	68,46	71,22	76,72	79,48	84,98	87,74	93,24
Snap Inc.	5.64	5,41	5,49	5,57	5,65	5,73	5,81	5,89
Snowflake Inc.	171.27	164,33	166,30	168,78	170,75	173,23	175,20	177,68
Southern Copper Corporation	179.2	173,63	175,15	177,17	178,69	180,71	182,23	184,25
Spotify Technology S.A.	517.02	488,26	499,91	508,47	520,12	528,68	540,33	548,89
Square, Inc.	67.86	65,10	66,02	66,94	67,86	68,78	69,70	70,62
Starbucks Corporation	102.82	100,26	101,19	102,01	102,94	103,76	104,69	105,51
Stellantis N.V.	6.43	6,47	6,50	6,57	6,60	6,67	6,70	6,77
Sun Life Financial Inc.	100.78	100,30	100,65	100,96	101,31	101,62	101,97	102,28
Sunrun Solar company	14.56	13,50	13,79	14,17	14,46	14,84	15,13	15,51
Super Micro Computer, Inc.	35.46	31,96	32,79	34,13	34,96	36,30	37,13	38,47
Synopsys Inc.	523.32	490,16	500,42	511,87	522,13	533,58	543,84	555,29
Sysco	76.09	74,61	75,15	75,62	76,16	76,63	77,17	77,64
Taiwan Semiconductor Manufacturing Company Limited TSM	403.31	392,57	397,24	400,27	404,94	407,97	412,64	415,67
Telefonica S.A.	4.01	3,91	3,94	3,95	3,98	3,99	4,02	4,03
Teva Pharmaceutical Industries	33.96	32,88	33,42	33,69	34,23	34,50	35,04	35,31
Texas Instruments Incorporated	308.77	293,15	298,71	303,74	309,30	314,33	319,89	324,92
The Boeing Company	218.59	212,24	214,40	216,50	218,66	220,76	222,92	225,02
The Charles Schwab Corporation	89.98	88,26	89,06	89,52	90,32	90,78	91,58	92,04
The Cigna Group	285.23	277,70	279,40	282,32	284,02	286,94	288,64	291,56
The Coca-Cola Company	81.4	80,17	80,45	80,93	81,21	81,69	81,97	82,45
The Estée Lauder Companies Inc.	87.85	81,28	83,49	85,67	87,88	90,06	92,27	94,45
The Gap, Inc.	23.3	22,63	22,77	23,03	23,17	23,43	23,57	23,83
The Home Depot Inc.	312.14	307,09	308,77	310,46	312,14	313,83	315,51	317,20
The Kraft Heinz Company	23.72	23,11	23,29	23,51	23,69	23,91	24,09	24,31
The Procter & Gamble Company	144.07	142,32	142,72	143,40	143,80	144,48	144,88	145,56
The Progressive Corporation	198.58	195,44	196,13	197,35	198,04	199,26	199,95	201,17
Thermo Fisher Scientific Inc.	447.06	432,83	437,93	442,49	447,59	452,15	457,25	461,81
The Southern Company	94.44	92,75	93,15	93,79	94,19	94,83	95,23	95,87
The TJX Companies, Inc.	157.91	153,75	154,65	156,28	157,18	158,81	159,71	161,34
The Toronto-Dominion Bank	154.28	154,00	154,70	155,40	156,10	156,80	157,50	158,20
The Trade Desk, Inc	22.16	20,80	21,12	21,64	21,96	22,48	22,80	23,32
The Unilever Group	4241.98	4.162,31	4.189,15	4.215,56	4.242,40	4.268,81	4.295,65	4.322,06
The Walt Disney Company	102.81	100,85	101,78	102,30	103,23	103,75	104,68	105,20
Thomson Reuters	85.31	81,11	82,78	84,05	85,72	86,99	88,66	89,93
Tilray Inc.	5.22	4,91	5,07	5,14	5,30	5,37	5,53	5,60
TotalEnergies	78.18	75,73	76,15	76,75	77,17	77,77	78,19	78,79
Tourmaline Oil Corp.	67.02	63,13	64,03	64,53	65,43	65,93	66,83	67,33
Toyota Motor Corporation	188.5	186,07	187,05	187,77	188,75	189,47	190,45	191,17
Twilio	187.56	180,15	181,77	184,67	186,29	189,19	190,81	193,71
Uber Technologies Inc.	71.64	66,67	68,89	70,26	72,48	73,85	76,07	77,44
Unilever DR, Netherlands	49.2	48,66	48,86	48,97	49,17	49,28	49,48	49,59
Union Pacific Corporation	264.94	259,84	261,95	263,45	265,56	267,06	269,17	270,67
United Airlines Holdings	99.69	96,38	97,58	98,64	99,84	100,90	102,10	103,16
UnitedHealth Group Incorporated	387.04	372,09	375,94	381,49	385,34	390,89	394,74	400,29
United Parcel Service	100.83	97,01	97,79	99,31	100,09	101,61	102,39	103,91
Upstart Holdings, Inc.	28.39	26,54	27,34	27,86	28,66	29,18	29,98	30,50
Vale	16.38	16,00	16,10	16,24	16,34	16,48	16,58	16,72
Verizon Communications Inc.	48.31	47,58	47,76	48,04	48,22	48,50	48,68	48,96
Vertex Pharmaceuticals Inc.	432.64	424,97	428,36	430,50	433,89	436,03	439,42	441,56
VICI Properties	28.44	27,91	28,09	28,27	28,45	28,63	28,81	28,99
Virgin Galactic Holdings	3.16	2,15	2,43	2,79	3,07	3,43	3,71	4,07
Visa Inc	328.33	322,01	324,96	326,64	329,59	331,27	334,22	335,90
Vodafone Group Plc	111.45	109,26	110,13	110,79	111,66	112,32	113,19	113,85
Volkswagen AG	89.66	89,22	89,75	90,32	90,85	91,42	91,95	92,52
Walmart Inc.	120.02	113,78	115,74	117,88	119,84	121,98	123,94	126,08
Wayfair	66.82	62,36	63,65	65,23	66,52	68,10	69,39	70,97
Weibo Corporation	7.94	7,69	7,76	7,85	7,92	8,01	8,08	8,17
Wells Fargo & Company	76.3	75,21	75,55	75,93	76,27	76,65	76,99	77,37
Welltower Inc.	215.78	211,59	213,21	214,49	216,11	217,39	219,01	220,29
Western Digital Corporation (WDC)	483.77	467,46	472,50	478,14	483,18	488,82	493,86	499,50
Workday, Inc.	127.6	115,45	120,05	123,82	128,42	132,19	136,79	140,56
XPeng Inc.	15.53	14,81	14,96	15,24	15,39	15,67	15,82	16,10
Zillow Group, Inc.	36.13	34,19	34,89	35,51	36,21	36,83	37,53	38,15
ZIM Integrated Shipping Services Ltd	25.14	24,81	24,89	25,01	25,09	25,21	25,29	25,41
Zoetis Inc.	80.82	77,59	78,67	79,75	80,83	81,91	82,99	84,07
Zoom video communications inc.	105.3	93,76	99,30	102,30	107,84	110,84	116,38	119,38
Zscaler Inc.	181.97	168,36	171,17	176,57	179,38	184,78	187,59	192,99

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.