Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 17 Nisan 2026 - 07:42:57

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	94.61	87,66	90,63	92,62	95,59	97,58	100,55	102,54
AbbVie Inc.	208.47	203,74	204,92	206,70	207,88	209,66	210,84	212,62
Adobe Inc US	246.96	237,33	241,08	244,02	247,77	250,71	254,46	257,40
Automatic Data Processing, Inc.	188.02	194,67	196,07	197,83	199,23	200,99	202,39	204,15
American Electric Power	134.22	130,78	131,70	132,96	133,88	135,14	136,06	137,32
AIG	77.86	75,41	75,91	76,89	77,39	78,37	78,87	79,85
Airbnb	137.49	133,32	134,94	136,22	137,84	139,12	140,74	142,02
Arthur J. Gallagher & Co.	223.31	219,82	221,12	222,22	223,52	224,62	225,92	227,02
Akamai Technologies, Inc.	96.54	86,62	89,00	92,77	95,15	98,92	101,30	105,07
ALIBABA	126.91	130,42	132,86	135,54	137,98	140,66	143,10	145,78
Altria Group, Inc.	64.77	63,44	63,82	64,30	64,68	65,16	65,54	66,02
AMAZON	248.63	239,28	241,44	245,04	247,20	250,80	252,96	256,56
AMD	277.47	248,27	254,60	266,03	272,36	283,79	290,12	301,55
American Tower Corporation	177.8	174,76	175,39	176,59	177,22	178,42	179,05	180,25
American Airlines Group Inc. (AAL)	12.2	11,43	11,69	11,95	12,21	12,47	12,73	12,99
AMERICAN EXPRESS	324.93	316,97	320,65	322,79	326,47	328,61	332,29	334,43
Amgen Inc.	348.49	341,39	343,51	346,00	348,12	350,61	352,73	355,22
Analog Devices, Inc.	352.93	339,61	343,05	347,99	351,43	356,37	359,81	364,75
Aon plc	334.66	321,26	324,85	329,75	333,34	338,24	341,83	346,73
APPLE	262.82	252,11	256,35	259,59	263,83	267,07	271,31	274,55
Applied Materials, Inc.	398.31	374,89	379,13	384,05	388,29	393,21	397,45	402,37
Archer Daniels Midland (ADM)	68.44	65,13	65,83	67,13	67,83	69,13	69,83	71,13
ARM Holdings	161.93	147,96	152,24	157,09	161,37	166,22	170,50	175,35
Aurora Cannabis Inc. (ACBFF)	3.54	3,38	3,46	3,50	3,58	3,62	3,70	3,74
Autodesk, Inc.	242.45	235,25	237,43	239,94	242,12	244,63	246,81	249,32
BAIDU	124.59	118,97	120,77	122,68	124,48	126,39	128,19	130,10
Barrick Gold	57.93	55,80	56,84	57,38	58,42	58,96	60,00	60,54
BCE	32.25	32,69	32,77	32,91	32,99	33,13	33,21	33,35
BERKSHIRE HATHAWAY	478.36	466,65	468,59	471,19	473,13	475,73	477,67	480,27
Best Buy Co., Inc.	62.05	62,01	62,67	63,56	64,22	65,11	65,77	66,66
Beyond Meat, Inc.	0.52	0,64	0,66	0,69	0,71	0,74	0,76	0,79
BioNTech SE	95.33	96,53	97,60	99,71	100,78	102,89	103,96	106,07
BlackRock Inc.	996.4	958,96	983,84	1.002,34	1.027,22	1.045,72	1.070,60	1.089,10
Blackstone Inc.	114.38	121,82	124,71	126,19	129,08	130,56	133,45	134,93
BANK OF AMERICA	52.4	52,02	52,68	53,04	53,70	54,06	54,72	55,08
BOEING	217.07	204,51	209,68	214,17	219,34	223,83	229,00	233,49
Booking Holdings Inc. US	173.08	178,70	181,22	182,66	185,18	186,62	189,14	190,58
Bristol-Myers Squibb Company	58.74	56,87	57,29	58,01	58,43	59,15	59,57	60,29
Broadcom Inc.	397.71	386,02	388,74	393,22	395,94	400,42	403,14	407,62
Brookfield Corporation	45.75	44,76	45,26	45,50	46,00	46,24	46,74	46,98
Cadence Design Systems, Inc.	306.29	292,38	297,41	301,85	306,88	311,32	316,35	320,79
Cameco Corporation	120.09	115,65	117,46	118,78	120,59	121,91	123,72	125,04
Canadian National Railway Company	108.57	106,01	107,24	107,91	109,14	109,81	111,04	111,71
Canadian Solar	12.9	10,85	11,77	12,34	13,26	13,83	14,75	15,32
Canadian Natural Resources	63.97	62,19	62,58	62,93	63,32	63,67	64,06	64,41
Capital One Financial Corporation	192.33	194,47	197,29	198,71	201,53	202,95	205,77	207,19
Cardinal Health	212.64	208,55	209,65	211,14	212,24	213,73	214,83	216,32
CATERPILLAR	770.5	741,04	747,08	758,79	764,83	776,54	782,58	794,29
Centene	38.73	36,08	36,70	37,72	38,34	39,36	39,98	41,00
Canopy Growth Corporation (CGC)	0.98	0,99	1,01	1,05	1,07	1,11	1,13	1,17
ChargePoint, Inc.	5.02	5,69	5,83	5,95	6,09	6,21	6,35	6,47
CHEVRON	188.03	183,51	184,41	185,93	186,83	188,35	189,25	190,77
Chipotle Mexican Grill, Inc.	34.93	33,87	34,33	34,63	35,09	35,39	35,85	36,15
The Cigna Group	275.3	265,79	267,75	271,53	273,49	277,27	279,23	283,01
Cintas Corporation	174.31	174,09	174,99	175,95	176,85	177,81	178,71	179,67
CISCO SYSTEMS	84.25	80,18	81,00	82,62	83,44	85,06	85,88	87,50
CITIGROUP	129.06	124,29	126,61	127,83	130,15	131,37	133,69	134,91
COCA COLA	77.28	73,69	74,21	74,61	75,13	75,53	76,05	76,45
COINBASE GLOBAL INC.US	198.74	179,03	183,30	191,02	195,29	203,01	207,28	215,00
Colgate-Palmolive Company	84.05	82,10	82,64	83,00	83,54	83,90	84,44	84,80
Comcast Corporation	29.27	27,54	27,92	28,60	28,98	29,66	30,04	30,72
Constellation Brands	165.67	158,67	160,09	161,81	163,23	164,95	166,37	168,09
ConocoPhillips	122.27	117,41	118,53	119,87	120,99	122,33	123,45	124,79
Copart	32.62	32,38	32,70	32,92	33,24	33,46	33,78	34,00
Costco Wholesale Corporation	984.7	963,98	971,46	978,08	985,56	992,18	999,66	1.006,28
Alimentation Couche-Tard Inc.	77.17	75,30	76,04	76,61	77,35	77,92	78,66	79,23
Canadian Pacific Kansas City Limited	109.51	106,22	107,77	108,64	110,19	111,06	112,61	113,48
Cronos Group Inc. (CRON)	2.6	2,51	2,55	2,57	2,61	2,63	2,67	2,69
Crown Castle	86.42	84,90	85,22	85,82	86,14	86,74	87,06	87,66
CSX Corporation	42.64	41,63	41,89	42,27	42,53	42,91	43,17	43,55
CVS Health Corporation	76.51	73,82	74,36	75,44	75,98	77,06	77,60	78,68
Deere & Company	582.34	548,39	555,82	569,08	576,51	589,77	597,20	610,46
Delta Air Lines, Inc. US	69.78	65,34	67,42	68,60	70,68	71,86	73,94	75,12
WALT DISNEY	103.63	101,08	101,76	102,70	103,38	104,32	105,00	105,94
DMC Global Inc.	5.26	5,09	5,15	5,21	5,27	5,33	5,39	5,45
Dominion Energy	62.29	60,73	61,13	61,71	62,11	62,69	63,09	63,67
Domino's Pizza, Inc. US	367.53	359,98	362,51	365,02	367,55	370,06	372,59	375,10
DoorDash Inc	178.7	172,60	175,09	176,89	179,38	181,18	183,67	185,47
Dow Inc	39.78	38,44	38,76	39,27	39,59	40,10	40,42	40,93
D. R. Horton	142.73	138,31	140,34	141,54	143,57	144,77	146,80	148,00
DROPBOX	24.02	23,27	23,51	23,77	24,01	24,27	24,51	24,77
Keurig Dr Pepper	25.99	25,24	25,50	25,74	26,00	26,24	26,50	26,74
Duke Energy Corporation	128.33	125,29	126,04	127,18	127,93	129,07	129,82	130,96
DuPont de Nemours, Inc.	46.49	45,19	45,49	45,99	46,29	46,79	47,09	47,59
Electronic Arts Inc.	202.85	202,04	202,32	202,58	202,86	203,12	203,40	203,66
Eaton Corporation plc	392	379,51	383,14	387,57	391,20	395,63	399,26	403,69
eBay Inc.	101.7	97,12	98,40	100,05	101,33	102,98	104,26	105,91
Elevance Health, Inc.	314.06	303,24	305,71	309,89	312,36	316,54	319,01	323,19
Eli Lilly and Company	901.29	872,03	884,12	892,70	904,79	913,37	925,46	934,04
Enbridge	71.82	69,94	70,66	71,24	71,96	72,54	73,26	73,84
Enterprise Products	37.27	36,78	36,90	37,08	37,20	37,38	37,50	37,68
EOG Resources, Inc.	135.89	129,34	130,53	132,01	133,20	134,68	135,87	137,35
Equinix Inc.	1068.63	1.035,68	1.042,90	1.055,77	1.062,99	1.075,86	1.083,08	1.095,95
The Estée Lauder Companies Inc.	75.01	71,48	72,72	73,87	75,11	76,26	77,50	78,65
Etsy Inc.	52.64	55,99	57,00	58,24	59,25	60,49	61,50	62,74
Exelon Corporation	48.47	45,71	46,25	46,88	47,42	48,05	48,59	49,22
Expedia Group, Inc.	253.85	241,92	246,92	250,39	255,39	258,86	263,86	267,33
EXXON MOBIL	151.88	146,07	147,53	149,45	150,91	152,83	154,29	156,21
FACEBOOK	675.69	659,70	662,98	669,34	672,62	678,98	682,26	688,62
Fair Isaac Corporation	1064.09	1.017,46	1.030,88	1.047,48	1.060,90	1.077,50	1.090,92	1.107,52
FedEx Corporation	373.04	351,51	357,20	368,10	373,79	384,69	390,38	401,28
FERRARI	351.01	345,52	350,06	352,78	357,32	360,04	364,58	367,30
First Solar	191.03	178,13	183,07	187,05	191,99	195,97	200,91	204,89
Figma Inc	17.97	17,33	18,25	19,23	20,15	21,13	22,05	23,03
Ford Motor Company	12.04	11,91	12,13	12,23	12,45	12,55	12,77	12,87
Freeport-McMoRan Inc.	67.72	65,56	66,55	67,35	68,34	69,14	70,13	70,93
The Gap, Inc.	26.22	25,37	25,59	25,77	25,99	26,17	26,39	26,57
General Dynamics Corporation	333.87	320,66	325,88	329,84	335,06	339,02	344,24	348,20
Generac Holdings Inc	206.57	195,93	198,46	202,47	205,00	209,01	211,54	215,55
GE Vernova LLC	976.8	949,01	958,26	967,53	976,78	986,05	995,30	1.004,57
GENERAL ELECTRIC	307.49	277,36	287,18	292,32	302,14	307,28	317,10	322,24
General Mills	35.17	34,02	34,26	34,72	34,96	35,42	35,66	36,12
Gilead Sciences, Inc. US	138.64	134,63	136,03	137,09	138,49	139,55	140,95	142,01
GM	76.18	75,74	76,29	77,05	77,60	78,36	78,91	79,67
GOOGLE	314.85	326,04	328,43	330,20	332,59	334,36	336,75	338,52
GOPRO	0.68	0,79	0,87	1,01	1,09	1,23	1,31	1,45
Groupon, Inc. (GRPN).US	11.8	11,26	12,10	13,76	14,60	16,26	17,10	18,76
GOLDMAN SACHS GROUP	904.16	880,14	886,87	892,00	898,73	903,86	910,59	915,72
HCA Healthcare, Inc.	494.04	460,82	469,80	475,50	484,48	490,18	499,16	504,86
HDFC Bank Limited	26.55	25,74	25,98	26,12	26,36	26,50	26,74	26,88
The Kraft Heinz Company	22.52	21,65	21,85	22,19	22,39	22,73	22,93	23,27
D-MARKETS ELECTRONIC SERVICES	2.72	2,69	2,69	2,71	2,71	2,73	2,73	2,75
Hilton Worldwide Holdings Inc.	329.92	324,19	325,93	327,93	329,67	331,67	333,41	335,41
The Home Depot, Inc.	335.94	329,12	332,42	334,18	337,48	339,24	342,54	344,30
Honda Motor Co	24.28	23,75	23,95	24,12	24,32	24,49	24,69	24,86
HP Inc. (HPQ)	19.63	18,89	19,09	19,36	19,56	19,83	20,03	20,30
Humana Inc.	199.85	191,03	193,24	196,55	198,76	202,07	204,28	207,59
Hyatt Hotels Corporation	163.61	158,76	160,08	161,84	163,16	164,92	166,24	168,00
IBM	249.95	241,66	243,50	246,73	248,57	251,80	253,64	256,87
Intercontinental Exchange, Inc.	163.07	159,58	161,01	162,04	163,47	164,50	165,93	166,96
Illumina, Inc. US	132.41	125,37	126,78	129,60	131,01	133,83	135,24	138,06
Imperial Oil Limited	171.57	168,09	169,52	170,54	171,97	172,99	174,42	175,44
INTEL	68.39	61,40	62,83	65,61	67,04	69,82	71,25	74,03
Intuit Inc.	385.14	362,22	373,03	379,08	389,89	395,94	406,75	412,80
JD.Com Inc.	31.21	30,08	30,56	30,88	31,36	31,68	32,16	32,48
JOHNSON & JOHNSON	233.99	225,09	228,36	231,17	234,44	237,25	240,52	243,33
JP MORGAN CHASE	308.97	301,02	302,66	305,82	307,46	310,62	312,26	315,42
Kimberly-Clark Corporation	97.61	94,94	95,64	96,62	97,32	98,30	99,00	99,98
Kinder Morgan, Inc.	31.72	31,04	31,28	31,50	31,74	31,96	32,20	32,42
KKR & Co. Inc.	101.75	97,54	99,64	100,69	102,79	103,84	105,94	106,99
KLA Corporation	1730.42	1.661,78	1.678,40	1.704,41	1.721,03	1.747,04	1.763,66	1.789,67
Lam Research Corporation	260.4	250,64	254,64	257,52	261,52	264,40	268,40	271,28
Las Vegas Sands Corp. (LVS)	56.49	55,46	55,72	56,10	56,36	56,74	57,00	57,38
Lemonade Inc	68.22	63,34	64,52	66,37	67,55	69,40	70,58	72,43
Lennar	88.5	86,69	87,55	88,03	88,89	89,37	90,23	90,71
Great-West Lifeco Inc.	69.41	67,58	68,47	68,94	69,83	70,30	71,19	71,66
Linde PLC.US	497.87	491,15	493,08	495,48	497,41	499,81	501,74	504,14
Lockheed Martin Corporation	605.57	589,04	594,48	600,03	605,47	611,02	616,46	622,01
Lowe's Companies, Inc.	241.71	236,38	238,75	240,23	242,60	244,08	246,45	247,93
Lucid Group, Inc.	7.6	6,41	6,85	7,23	7,67	8,05	8,49	8,87
Lululemon Athletica Inc.	162.02	155,10	158,22	160,12	163,24	165,14	168,26	170,16
Marriott International, Inc.	361.35	353,17	356,78	359,06	362,67	364,95	368,56	370,84
Marsh & McLennan Companies, Inc.	182.08	171,31	173,77	177,92	180,38	184,53	186,99	191,14
Mastercard Incorporated. US	517.37	510,49	513,06	515,22	517,79	519,95	522,52	524,68
McDONALDS	306.19	300,51	302,16	304,18	305,83	307,85	309,50	311,52
McKesson Corporation	865.6	851,15	855,21	860,41	864,47	869,67	873,73	878,93
Merck & Co., Inc.	115.11	110,68	112,54	113,83	115,69	116,98	118,84	120,13
MetLife Inc.	76.82	75,15	75,93	76,37	77,15	77,59	78,37	78,81
Micron Technology, Inc.	456.06	428,58	436,14	446,10	453,66	463,62	471,18	481,14
MICROSOFT	419.28	405,11	408,14	413,71	416,74	422,31	425,34	430,91
Microvision, Inc.	0.56	0,51	0,53	0,55	0,57	0,59	0,61	0,63
Moderna, Inc. US	54.5	51,02	51,84	53,17	53,99	55,32	56,14	57,47
Mondelez International, Inc	56.89	55,12	55,52	56,20	56,60	57,28	57,68	58,36
Monster Beverage Corporation	75.13	73,19	73,97	74,55	75,33	75,91	76,69	77,27
MORGAN STANLEY	186.6	178,67	182,43	184,51	188,27	190,35	194,11	196,19
Marvell Technology, Inc	133	123,11	125,65	129,33	131,87	135,55	138,09	141,77
Newmont	113.02	110,18	111,34	112,18	113,34	114,18	115,34	116,18
NextEra Energy Inc.	91.51	89,58	89,96	90,74	91,12	91,90	92,28	93,06
NETFLIX	107.58	104,08	105,21	106,39	107,52	108,70	109,83	111,01
NIKE, Inc.	45.49	44,36	44,92	45,20	45,76	46,04	46,60	46,88
Nio Inc	6.78	6,18	6,30	6,54	6,66	6,90	7,02	7,26
Novavax, Inc.	8.59	8,11	8,24	8,42	8,55	8,73	8,86	9,04
Novo Nordisk	40.66	38,90	39,46	40,06	40,62	41,22	41,78	42,38
Nintendo Co. Ltd.	13.01	12,83	12,87	12,94	12,98	13,05	13,09	13,16
Nvidia Corporation	198.1	191,90	193,70	195,90	197,70	199,90	201,70	203,90
NXP Semiconductors N.V.	213.05	204,46	206,92	209,99	212,45	215,52	217,98	221,05
Okta, Inc.	71.66	67,54	68,74	70,20	71,40	72,86	74,06	75,52
Oracle Corporation	177.69	167,58	170,34	174,02	176,78	180,46	183,22	186,90
Pacific Gas and Electric	17.28	16,91	17,03	17,15	17,27	17,39	17,51	17,63
Palantir Technologies Inc	127.54	134,67	136,85	139,55	141,73	144,43	146,61	149,31
Palo Alto Networks Inc.	166.51	159,01	161,75	164,13	166,87	169,25	171,99	174,37
PAYPAL	49.61	47,67	48,12	48,86	49,31	50,05	50,50	51,24
PDD Holdings Inc.	103.41	98,11	100,44	101,92	104,25	105,73	108,06	109,54
PepsiCo, Inc. US	157.93	149,38	151,65	154,79	157,06	160,20	162,47	165,61
PFIZER	27.14	26,69	26,89	27,01	27,21	27,33	27,53	27,65
PROCTER & GAMBLE	142.71	140,36	141,28	142,00	142,92	143,64	144,56	145,28
Philip Morris International Inc.	155.9	151,34	153,09	154,49	156,24	157,64	159,39	160,79
Pinterest Inc	19.98	19,19	19,51	19,75	20,07	20,31	20,63	20,87
Plug Power Inc.US	2.78	2,51	2,61	2,69	2,79	2,87	2,97	3,05
The Progressive Corporation	202.74	195,74	197,84	200,29	202,39	204,84	206,94	209,39
Prologis, Inc	141.86	135,60	137,92	139,89	142,21	144,18	146,50	148,47
Public Storage	301.14	295,35	297,09	299,11	300,85	302,87	304,61	306,63
PulteGroup, Inc.	120.08	117,98	118,96	119,52	120,50	121,06	122,04	122,60
QUALCOMM Incorporated	134.04	129,22	130,67	132,35	133,80	135,48	136,93	138,61
Ralph Lauren Corporation	368.45	356,38	360,88	364,66	369,16	372,94	377,44	381,22
Realty Income	64.41	63,50	63,70	64,06	64,26	64,62	64,82	65,18
REDDIT Inc.	161.77	151,16	153,83	157,80	160,47	164,44	167,11	171,08
Regeneron Pharmaceuticals, Inc.	746.79	725,53	733,04	738,54	746,05	751,55	759,06	764,56
Thomson Reuters	92.58	88,83	90,65	91,62	93,44	94,41	96,23	97,20
Riot Platforms Inc	16.52	14,79	15,43	16,15	16,79	17,51	18,15	18,87
Rivian Automotive, Inc.	15.36	15,75	16,03	16,41	16,69	17,07	17,35	17,73
Robinhood Markets, Inc.	68.87	79,09	81,30	83,91	86,12	88,73	90,94	93,55
Roblox Corporation	60.09	56,40	57,80	58,94	60,34	61,48	62,88	64,02
Roku, Inc.	111.62	106,14	107,25	109,44	110,55	112,74	113,85	116,04
Ross Stores	221.52	215,36	217,64	219,58	221,86	223,80	226,08	228,02
Royal Bank Of Canada	240.35	237,78	238,52	239,44	240,18	241,10	241,84	242,76
Royal caribbean cruises ltd	275.55	234,95	249,60	257,11	271,76	279,27	293,92	301,43
Rtx Corp	195.38	186,85	190,15	192,76	196,06	198,67	201,97	204,58
salesforce.com, inc.	164.23	172,23	175,03	177,79	180,59	183,35	186,15	188,91
Seagate Technology PLC	530.43	488,80	497,12	513,78	522,10	538,76	547,08	563,74
Schlumberger Limited	51.57	49,73	50,59	51,08	51,94	52,43	53,29	53,78
The Charles Schwab Corporation	94.54	83,11	87,39	89,89	94,17	96,67	100,95	103,45
Sempra Energy	98.64	93,51	93,97	94,77	95,23	96,03	96,49	97,29
ServiceNow Inc.	82.61	90,39	92,69	94,37	96,67	98,35	100,65	102,33
Shopify	173.4	165,41	168,70	171,05	174,34	176,69	179,98	182,33
Skyworks Solutions, Inc.	58.44	56,52	57,04	57,74	58,26	58,96	59,48	60,18
Super Micro Computer, Inc.	28.22	24,94	25,74	26,98	27,78	29,02	29,82	31,06
Snap Inc	5.96	5,61	5,73	5,85	5,97	6,09	6,21	6,33
Snowflake Inc.	120.23	131,89	137,19	140,11	145,41	148,33	153,63	156,55
The Southern Company	96.92	92,48	93,07	93,87	94,46	95,26	95,85	96,65
Southern Copper Corporation	187.39	178,95	182,68	185,03	188,76	191,11	194,84	197,19
S&P Global Inc.	435.45	428,92	431,53	433,49	436,10	438,06	440,67	442,63
Spotify Technology S.A.	530.63	511,97	519,84	525,24	533,11	538,51	546,38	551,78
Square, Inc.	68.45	65,58	66,38	67,41	68,21	69,24	70,04	71,07
Starbucks Corporation	98.06	96,03	96,76	97,41	98,14	98,79	99,52	100,17
Sun Life Financial Inc.	93.82	92,35	92,75	93,28	93,68	94,21	94,61	95,14
Sunrun Solar company	12	11,07	11,33	11,67	11,93	12,27	12,53	12,87
Synopsys Inc.	439.79	422,20	428,80	434,30	440,90	446,40	453,00	458,50
Sysco	72.63	71,55	72,21	73,00	73,66	74,45	75,11	75,90
Taiwan Semiconductor Manufacturing Company Limited	369.68	348,73	354,17	358,25	363,69	367,77	373,21	377,29
Teva	31.18	30,52	30,82	31,00	31,30	31,48	31,78	31,96
Texas Instruments Incorporated	213.97	211,44	214,04	218,25	220,85	225,06	227,66	231,87
Thermo Fisher Scientific Inc.	514.42	493,92	503,45	508,93	518,46	523,94	533,47	538,95
TJX Companies	161.24	150,80	153,44	155,28	157,92	159,76	162,40	164,24
Tilray, Inc.	6.52	6,35	6,49	6,61	6,75	6,87	7,01	7,13
Toronto Dominion Bank	142.32	140,64	141,21	141,76	142,33	142,88	143,45	144,00
Tourmaline Oil Corp.	60.99	59,46	60,02	60,51	61,07	61,56	62,12	62,61
Toyota Motor Corporation	212.08	209,61	210,44	211,26	212,09	212,91	213,74	214,56
The Trade Desk, Inc	19.86	21,48	21,94	22,24	22,70	23,00	23,46	23,76
Twilio	136.56	131,24	133,00	134,78	136,54	138,32	140,08	141,86
United Airlines Holdings, Inc.	94.71	89,84	91,44	93,08	94,68	96,32	97,92	99,56
Uber Technologies, Inc.	76.18	73,92	75,02	75,60	76,70	77,28	78,38	78,96
Udemy, Inc.	5.06	4,72	4,79	4,93	5,00	5,14	5,21	5,35
Union Pacific Corporation	250.47	244,88	246,05	248,26	249,43	251,64	252,81	255,02
United Parcel Service	104.65	101,25	102,25	103,45	104,45	105,65	106,65	107,85
Upstart Holdings, Inc.	32.87	30,06	31,21	32,04	33,19	34,02	35,17	36,00
UnitedHealth Group Incorporated	303.21	306,67	309,27	312,09	314,69	317,51	320,11	322,93
Vale		16,73	17,01	17,19	17,47	17,65	17,93	18,11
VERIZON	45.93	43,84	44,44	45,56	46,16	47,28	47,88	49,00
Vertex Pharmaceuticals	435.06	413,29	421,63	428,03	436,37	442,77	451,11	457,51
VICI Properties	28	27,93	28,03	28,15	28,25	28,37	28,47	28,59
Virgin Galactic Holdings, Inc. US	2.96	2,43	2,55	2,77	2,89	3,11	3,23	3,45
Visa Inc. (V)	303.79	309,82	311,74	313,14	315,06	316,46	318,38	319,78
VALEANT	5.74	5,55	5,61	5,67	5,73	5,79	5,85	5,91
WAL MART	126.5	120,31	121,62	123,08	124,39	125,85	127,16	128,62
Wayfair	71.32	71,86	73,87	75,41	77,42	78,96	80,97	82,51
Weibo Corporation. US	8.74	8,87	8,97	9,07	9,17	9,27	9,37	9,47
Wells Fargo & Company	85.2	78,29	79,08	80,06	80,85	81,83	82,62	83,60
Welltower	206.96	208,26	209,57	211,67	212,98	215,08	216,39	218,49
Western Digital Corporation	360.99	338,06	345,28	353,14	360,36	368,22	375,44	383,30
Workday	124.25	114,13	118,62	121,43	125,92	128,73	133,22	136,03
XPeng Inc.	17.3	16,80	17,17	17,67	18,04	18,54	18,91	19,41
Zillow Group, Inc.	39.65	41,81	42,44	43,13	43,76	44,45	45,08	45,77
ZIM Integrated Shipping Services Ltd	26.9	26,53	26,63	26,77	26,87	27,01	27,11	27,25
Zoetis	118.74	115,13	116,91	117,83	119,61	120,53	122,31	123,23
Zoom Video Communications, Inc.	86.55	80,91	83,40	84,98	87,47	89,05	91,54	93,12
Zscaler, Inc.	133.47	126,23	129,11	131,29	134,17	136,35	139,23	141,41
Adidas	136.94	138,62	139,24	140,16	140,78	141,70	142,32	143,24
Allianz	384.93	379,70	381,76	383,35	385,41	387,00	389,06	390,65
ASML Holding	1273.02	1.118,52	1.157,43	1.187,32	1.226,23	1.256,12	1.295,03	1.324,92
AXA	42.37	41,38	41,66	42,02	42,30	42,66	42,94	43,30
Banco Bilbao	19.46	19,06	19,25	19,36	19,55	19,66	19,85	19,96
Banco Santander	10.46	10,21	10,33	10,39	10,51	10,57	10,69	10,75
Barclays	439.45	423,07	429,63	433,17	439,73	443,27	449,83	453,37
Bayer	40.11	39,53	39,89	40,17	40,53	40,81	41,17	41,45
BMW.DE	80.96	78,79	79,67	80,31	81,19	81,83	82,71	83,35
BNP Paribas	90.45	88,09	89,15	89,76	90,82	91,43	92,49	93,10
BP PLC	580.33	545,86	553,50	566,91	574,55	587,96	595,60	609,01
British American Tobacco	4330.12	4.032,79	4.076,45	4.106,79	4.150,45	4.180,79	4.224,45	4.254,79
Commerzbank AG	34.52	33,24	33,87	34,19	34,82	35,14	35,77	36,09
Deutsche Bank	27.78	27,37	27,67	27,83	28,13	28,29	28,59	28,75
Deutsche Telekom AG	30.97	26,92	27,38	28,16	28,62	29,40	29,86	30,64
GlaxoSmithKline PLC	2170.95	2.088,28	2.099,62	2.108,28	2.119,62	2.128,28	2.139,62	2.148,28
HSBC Holdings	1334.4	1.312,77	1.322,73	1.328,57	1.338,53	1.344,37	1.354,33	1.360,17
Lufthansa AG	7.91	7,09	7,27	7,39	7,57	7,69	7,87	7,99
Mondi ORD	848.68	825,01	836,75	842,71	854,45	860,41	872,15	878,11
Philips KON	24.61	24,16	24,36	24,48	24,68	24,80	25,00	25,12
Royal Dutch	3403.58	3.263,33	3.289,08	3.331,33	3.357,08	3.399,33	3.425,08	3.467,33
Safran	312.99	281,56	289,62	294,26	302,32	306,96	315,02	319,66
SAP SE	150.32	141,57	144,05	147,18	149,66	152,79	155,27	158,40
Schneider Electric	267.72	261,41	263,89	265,81	268,29	270,21	272,69	274,61
Siemens AG	239.89	233,52	235,16	237,52	239,16	241,52	243,16	245,52
Stellantis NV	6.83	6,62	6,74	6,82	6,94	7,02	7,14	7,22
Telefonica	3.77	3,66	3,68	3,73	3,75	3,80	3,82	3,87
Unilever DR	49.54	47,93	48,27	48,45	48,79	48,97	49,31	49,49
Vodafone Group	115.33	111,13	112,09	113,71	114,67	116,29	117,25	118,87
Volkswagen	89.02	86,40	87,59	88,31	89,50	90,22	91,41	92,13
Porsche Automobil Holding SE	32.83	32,15	32,35	32,59	32,79	33,03	33,23	33,47
Renault SA	31.41	30,83	31,03	31,22	31,42	31,61	31,81	32,00
Mercedes-Benz Group AG	53.43	51,93	52,61	53,02	53,70	54,11	54,79	55,20
Ahold Delhaize	40.77	40,18	40,42	40,70	40,94	41,22	41,46	41,74
Airbus	170.93	160,89	164,70	167,81	171,62	174,73	178,54	181,65
Anglo American	3594.37	3.496,45	3.533,54	3.563,95	3.601,04	3.631,45	3.668,54	3.698,95
Anheuser-Busch Inbev	63.98	62,52	63,09	63,53	64,10	64,54	65,11	65,55
AstraZeneca	14811	14.489,66	14.580,32	14.695,66	14.786,32	14.901,66	14.992,32	15.107,66
AXA	42.37	41,38	41,66	42,02	42,30	42,66	42,94	43,30
BHP Group	55.87	54,79	54,99	55,37	55,57	55,95	56,15	56,53
Burberry	1130.06	1.084,83	1.105,39	1.117,73	1.138,29	1.150,63	1.171,19	1.183,53
Danone	67.51	66,74	67,04	67,28	67,58	67,82	68,12	68,36
Diageo	1467.72	1.429,09	1.439,05	1.453,39	1.463,35	1.477,69	1.487,65	1.501,99
Dior	460.1	451,90	455,70	457,90	461,70	463,90	467,70	469,90
Glencore	557.3	547,62	550,33	553,82	556,53	560,02	562,73	566,22
Iberdrola	19.78	19,42	19,53	19,66	19,77	19,90	20,01	20,14
Imperial Brands	2787.27	2.718,69	2.752,10	2.769,69	2.803,10	2.820,69	2.854,10	2.871,69
Inditex	53	52,16	52,49	52,75	53,08	53,34	53,67	53,93
InterContinental Hotels Group	116.37	112,92	114,43	115,40	116,91	117,88	119,39	120,36
LVMH	482.69	471,15	475,67	479,18	483,70	487,21	491,73	495,24
Macquarie	238.44	233,56	234,76	236,74	237,94	239,92	241,12	243,10
Moncler	54.65	53,93	54,19	54,46	54,72	54,99	55,25	55,52
Next plc	13401.5	13.160,62	13.264,78	13.345,62	13.449,78	13.530,62	13.634,78	13.715,62
Prosus	41.33	41,10	41,70	42,14	42,74	43,18	43,78	44,22
Qantas Airways	9.04	8,85	8,91	8,99	9,05	9,13	9,19	9,27
Rio Tinto	7353.86	7.222,53	7.272,19	7.313,03	7.362,69	7.403,53	7.453,19	7.494,03
TotalEnergies	77	73,47	74,31	75,65	76,49	77,83	78,67	80,01
Unilever	4298.48	4.154,98	4.178,98	4.195,23	4.219,23	4.235,48	4.259,48	4.275,73
DHL Group (Deutsche Post)	49.12	47,22	47,51	48,01	48,30	48,80	49,09	49,59
Heineken	67.58	65,92	66,43	67,00	67,51	68,08	68,59	69,16
National Grid	1346.94	1.238,43	1.260,33	1.271,54	1.293,44	1.304,65	1.326,55	1.337,76
Pernod Ricard	66.56	63,96	64,68	65,62	66,34	67,28	68,00	68,94
Sanofi	80.42	78,80	79,55	79,99	80,74	81,18	81,93	82,37

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.