Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Nisan 2026 - 07:48:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.2	98,63	99,49	100,35	101,21	102,07	102,93	103,79
AbbVie Inc.	207.98	201,34	203,17	205,58	207,41	209,82	211,65	214,06
Adobe Inc US	243.54	232,96	235,57	239,56	242,17	246,16	248,77	252,76
Automatic Data Processing, Inc.	196.18	190,11	191,99	194,09	195,97	198,07	199,95	202,05
American Electric Power	134.04	132,11	132,77	133,40	134,06	134,69	135,35	135,98
AIG	76.92	75,03	75,75	76,33	77,05	77,63	78,35	78,93
Airbnb	137.17	130,87	132,33	134,75	136,21	138,63	140,09	142,51
Arthur J. Gallagher & Co.	222.41	214,62	216,64	219,52	221,54	224,42	226,44	229,32
Akamai Technologies, Inc.	90.04	86,30	88,04	89,04	90,78	91,78	93,52	94,52
ALIBABA	132.87	129,32	130,14	131,51	132,33	133,70	134,52	135,89
Altria Group, Inc.	64.29	63,08	63,60	63,94	64,46	64,80	65,32	65,66
AMAZON	247.87	243,23	244,91	246,39	248,07	249,55	251,23	252,71
AMD	257.36	247,11	249,17	253,26	255,32	259,41	261,47	265,56
American Tower Corporation	176.19	172,78	174,24	175,21	176,67	177,64	179,10	180,07
American Airlines Group Inc. (AAL)	12.08	11,58	11,80	11,94	12,16	12,30	12,52	12,66
AMERICAN EXPRESS	328.35	320,96	323,64	325,99	328,67	331,02	333,70	336,05
Amgen Inc.	347.25	335,62	339,54	343,40	347,32	351,18	355,10	358,96
Analog Devices, Inc.	347.05	335,33	337,90	342,48	345,05	349,63	352,20	356,78
Aon plc	327.04	315,03	317,93	322,49	325,39	329,95	332,85	337,41
APPLE	265.7	251,33	254,25	259,97	262,89	268,61	271,53	277,25
Applied Materials, Inc.	393.39	369,11	374,07	383,73	388,69	398,35	403,31	412,97
Archer Daniels Midland (ADM)	66.88	64,61	65,65	66,26	67,30	67,91	68,95	69,56
ARM Holdings	158.94	151,97	153,90	156,42	158,35	160,87	162,80	165,32
Aurora Cannabis Inc. (ACBFF)	3.62	3,46	3,50	3,56	3,60	3,66	3,70	3,76
Autodesk, Inc.	238.5	225,18	228,43	233,46	236,71	241,74	244,99	250,02
BAIDU	120.6	114,18	115,60	118,10	119,52	122,02	123,44	125,94
Barrick Gold	59.09	56,64	57,69	58,39	59,44	60,14	61,19	61,89
BCE	32.65	32,18	32,36	32,50	32,68	32,82	33,00	33,14
BERKSHIRE HATHAWAY	472.83	466,69	469,62	471,22	474,15	475,75	478,68	480,28
Best Buy Co., Inc.	63.17	60,42	61,02	62,10	62,70	63,78	64,38	65,46
Beyond Meat, Inc.	0.67	0,59	0,62	0,64	0,67	0,69	0,72	0,74
BioNTech SE	99.29	97,13	97,86	98,58	99,31	100,03	100,76	101,48
BlackRock Inc.	1046.06	1.026,02	1.034,70	1.040,38	1.049,06	1.054,74	1.063,42	1.069,10
Blackstone Inc.	129.84	122,90	124,65	127,24	128,99	131,58	133,33	135,92
BANK OF AMERICA	54.16	51,69	52,63	53,39	54,33	55,09	56,03	56,79
BOEING	223.63	218,57	219,79	221,71	222,93	224,85	226,07	227,99
Booking Holdings Inc. US	185.02	178,40	180,19	182,60	184,39	186,80	188,59	191,00
Bristol-Myers Squibb Company	57.76	56,28	56,68	57,22	57,62	58,16	58,56	59,10
Broadcom Inc.	395.97	377,33	381,09	388,53	392,29	399,73	403,49	410,93
Brookfield Corporation	46.37	44,86	45,26	45,82	46,22	46,78	47,18	47,74
Cadence Design Systems, Inc.	302.97	280,90	286,74	294,86	300,70	308,82	314,66	322,78
Cameco Corporation	118.84	109,57	112,27	115,56	118,26	121,55	124,25	127,54
Canadian National Railway Company	109.76	107,30	108,47	109,11	110,28	110,92	112,09	112,73
Canadian Solar	13.52	12,55	12,95	13,23	13,63	13,91	14,31	14,59
Canadian Natural Resources	62.75	61,29	61,77	62,26	62,74	63,23	63,71	64,20
Capital One Financial Corporation	202.62	196,22	197,97	200,29	202,04	204,36	206,11	208,43
Cardinal Health	211.02	206,76	208,64	209,83	211,71	212,90	214,78	215,97
CATERPILLAR	767.93	721,06	738,02	752,98	769,94	784,90	801,86	816,82
Centene	37.43	35,68	36,10	36,76	37,18	37,84	38,26	38,92
Canopy Growth Corporation (CGC)	1.08	0,95	0,99	1,03	1,07	1,11	1,15	1,19
ChargePoint, Inc.	6.2	5,73	5,88	6,04	6,19	6,35	6,50	6,66
CHEVRON	188.03	180,00	181,78	183,08	184,86	186,16	187,94	189,24
Chipotle Mexican Grill, Inc.	35.11	34,25	34,54	34,82	35,11	35,39	35,68	35,96
The Cigna Group	268.2	258,84	261,46	264,83	267,45	270,82	273,44	276,81
Cintas Corporation	176.03	172,12	173,18	174,61	175,67	177,10	178,16	179,59
CISCO SYSTEMS	82.17	79,28	79,97	81,07	81,76	82,86	83,55	84,65
CITIGROUP	131.52	128,41	129,39	130,45	131,43	132,49	133,47	134,53
COCA COLA	77.28	73,61	74,07	74,59	75,05	75,57	76,03	76,55
COINBASE GLOBAL INC.US	194.94	173,80	178,25	186,60	191,05	199,40	203,85	212,20
Colgate-Palmolive Company	83.25	80,69	81,53	82,39	83,23	84,09	84,93	85,79
Comcast Corporation	28.21	27,44	27,68	27,94	28,18	28,44	28,68	28,94
Constellation Brands	163.55	159,75	160,90	162,23	163,38	164,71	165,86	167,19
ConocoPhillips	118.55	114,04	115,53	117,04	118,53	120,04	121,53	123,04
Copart	33.22	32,23	32,53	32,87	33,17	33,51	33,81	34,15
Costco Wholesale Corporation	982.09	954,39	960,12	971,11	976,84	987,83	993,56	1.004,55
Alimentation Couche-Tard Inc.	77.91	75,92	76,45	77,18	77,71	78,44	78,97	79,70
Canadian Pacific Kansas City Limited	111.16	108,91	109,97	110,57	111,63	112,23	113,29	113,89
Cronos Group Inc. (CRON)	2.64	2,41	2,47	2,55	2,61	2,69	2,75	2,83
Crown Castle	85.21	83,07	84,12	84,67	85,72	86,27	87,32	87,87
CSX Corporation	42.04	40,97	41,33	41,68	42,04	42,39	42,75	43,10
CVS Health Corporation	74.99	71,78	73,23	74,11	75,56	76,44	77,89	78,77
Deere & Company	575.52	550,58	560,64	568,08	578,14	585,58	595,64	603,08
Delta Air Lines, Inc. US	71.8	68,07	69,38	70,59	71,90	73,11	74,42	75,63
WALT DISNEY	102.73	100,18	100,82	101,78	102,42	103,38	104,02	104,98
DMC Global Inc.	5.26	4,95	5,04	5,15	5,24	5,35	5,44	5,55
Dominion Energy	62.25	60,55	61,29	61,77	62,51	62,99	63,73	64,21
Domino's Pizza, Inc. US	367.33	360,55	362,47	364,90	366,82	369,25	371,17	373,60
DoorDash Inc	179.29	151,87	157,76	168,52	174,41	185,17	191,06	201,82
Dow Inc	38.74	37,77	38,19	38,47	38,89	39,17	39,59	39,87
D. R. Horton	143.89	140,95	141,64	142,77	143,46	144,59	145,28	146,41
DROPBOX	23.64	21,72	22,20	22,92	23,40	24,12	24,60	25,32
Keurig Dr Pepper	25.93	24,95	25,21	25,57	25,83	26,19	26,45	26,81
Duke Energy Corporation	127.71	125,95	126,78	127,24	128,07	128,53	129,36	129,82
DuPont de Nemours, Inc.	45.85	44,55	45,01	45,43	45,89	46,31	46,77	47,19
Electronic Arts Inc.	202.72	201,60	201,94	202,33	202,67	203,06	203,40	203,79
Eaton Corporation plc	394.22	376,23	382,33	388,28	394,38	400,33	406,43	412,38
eBay Inc.	99.73	97,64	98,56	99,15	100,07	100,66	101,58	102,17
Elevance Health, Inc.	310.27	298,45	302,03	306,15	309,73	313,85	317,43	321,55
Eli Lilly and Company	902.89	841,18	863,36	883,12	905,30	925,06	947,24	967,00
Enbridge	72.1	70,73	71,37	71,74	72,38	72,75	73,39	73,76
Enterprise Products	36.97	36,37	36,65	36,81	37,09	37,25	37,53	37,69
EOG Resources, Inc.	131.98	128,86	130,19	131,08	132,41	133,30	134,63	135,52
Equinix Inc.	1050.56	1.031,16	1.036,05	1.043,31	1.048,20	1.055,46	1.060,35	1.067,61
The Estée Lauder Companies Inc.	76.25	73,27	73,96	75,10	75,79	76,93	77,62	78,76
Etsy Inc.	57.66	54,26	55,17	56,41	57,32	58,56	59,47	60,71
Exelon Corporation	47.77	46,77	47,24	47,50	47,97	48,23	48,70	48,96
Expedia Group, Inc.	256.71	240,23	244,39	250,55	254,71	260,87	265,03	271,19
EXXON MOBIL	148.76	143,57	145,04	146,90	148,37	150,23	151,70	153,56
FACEBOOK	670.31	648,95	655,90	663,10	670,05	677,25	684,20	691,40
Fair Isaac Corporation	1024.24	980,38	996,01	1.010,12	1.025,75	1.039,86	1.055,49	1.069,60
FedEx Corporation	363.67	350,30	354,98	359,32	364,00	368,34	373,02	377,36
FERRARI	351.01	350,47	351,87	353,70	355,10	356,93	358,33	360,16
First Solar	194.58	176,36	185,00	189,79	198,43	203,22	211,86	216,65
Figma Inc	20.27	17,23	17,87	19,07	19,71	20,91	21,55	22,75
Ford Motor Company	12.62	12,21	12,31	12,47	12,57	12,73	12,83	12,99
Freeport-McMoRan Inc.	68.46	65,57	66,47	67,47	68,37	69,37	70,27	71,27
The Gap, Inc.	25.78	24,09	24,53	25,15	25,59	26,21	26,65	27,27
General Dynamics Corporation	338.19	331,40	333,80	336,00	338,40	340,60	343,00	345,20
Generac Holdings Inc	203.54	189,17	194,96	199,25	205,04	209,33	215,12	219,41
GE Vernova LLC	984.06	941,00	956,58	970,32	985,90	999,64	1.015,22	1.028,96
GENERAL ELECTRIC	307.49	305,63	308,96	310,87	314,20	316,11	319,44	321,35
General Mills	34.35	33,53	33,79	34,07	34,33	34,61	34,87	35,15
Gilead Sciences, Inc. US	139.4	135,19	136,47	137,94	139,22	140,69	141,97	143,44
GM	77.74	75,52	76,54	77,14	78,16	78,76	79,78	80,38
GOOGLE	333.75	323,67	325,74	329,74	331,81	335,81	337,88	341,88
GOPRO	1.04	0,66	0,75	0,89	0,98	1,12	1,21	1,35
Groupon, Inc. (GRPN).US	12.86	11,14	11,87	12,37	13,10	13,60	14,33	14,83
GOLDMAN SACHS GROUP	901.01	867,05	883,48	892,25	908,68	917,45	933,88	942,65
HCA Healthcare, Inc.	487.6	466,59	475,37	481,49	490,27	496,39	505,17	511,29
HDFC Bank Limited	26.97	26,30	26,52	26,74	26,96	27,18	27,40	27,62
The Kraft Heinz Company	21.96	21,31	21,51	21,73	21,93	22,15	22,35	22,57
D-MARKETS ELECTRONIC SERVICES	2.72	2,69	2,69	2,71	2,71	2,73	2,73	2,75
Hilton Worldwide Holdings Inc.	328.17	319,69	322,39	325,28	327,98	330,87	333,57	336,46
The Home Depot, Inc.	338.14	330,94	333,32	335,73	338,11	340,52	342,90	345,31
Honda Motor Co	24.2	23,91	24,03	24,11	24,23	24,31	24,43	24,51
HP Inc. (HPQ)	18.17	18,33	18,54	18,78	18,99	19,23	19,44	19,68
Humana Inc.	197.35	188,13	190,22	193,79	195,88	199,45	201,54	205,11
Hyatt Hotels Corporation	163.17	157,23	158,84	161,00	162,61	164,77	166,38	168,54
IBM	244.27	236,51	238,47	241,37	243,33	246,23	248,19	251,09
Intercontinental Exchange, Inc.	164.76	159,49	160,77	162,77	164,05	166,05	167,33	169,33
Illumina, Inc. US	131.92	127,08	128,48	130,20	131,60	133,32	134,72	136,44
Imperial Oil Limited	171.04	166,80	168,81	169,93	171,94	173,06	175,07	176,19
INTEL	64.77	60,17	61,46	63,12	64,41	66,07	67,36	69,02
Intuit Inc.	387.96	357,61	364,48	376,22	383,09	394,83	401,70	413,44
JD.Com Inc.	31.35	30,07	30,44	30,90	31,27	31,73	32,10	32,56
JOHNSON & JOHNSON	237.98	232,55	234,34	236,16	237,95	239,77	241,56	243,38
JP MORGAN CHASE	305.17	291,57	297,53	301,35	307,31	311,13	317,09	320,91
Kimberly-Clark Corporation	96.41	94,20	94,86	95,64	96,30	97,08	97,74	98,52
Kinder Morgan, Inc.	31.63	30,92	31,12	31,37	31,57	31,82	32,02	32,27
KKR & Co. Inc.	103.57	99,44	100,58	102,08	103,22	104,72	105,86	107,36
KLA Corporation	1744.19	1.610,98	1.643,78	1.693,98	1.726,78	1.776,98	1.809,78	1.859,98
Lam Research Corporation	264.82	245,09	250,05	257,43	262,39	269,77	274,73	282,11
Las Vegas Sands Corp. (LVS)	56.11	54,03	54,59	55,35	55,91	56,67	57,23	57,99
Lemonade Inc	65.68	60,62	61,80	63,74	64,92	66,86	68,04	69,98
Lennar	88.23	85,93	86,61	87,42	88,10	88,91	89,59	90,40
Great-West Lifeco Inc.	70.4	67,97	68,51	69,45	69,99	70,93	71,47	72,41
Linde PLC.US	496.73	483,00	486,36	491,55	494,91	500,10	503,46	508,65
Lockheed Martin Corporation	609.59	597,86	601,92	605,75	609,81	613,64	617,70	621,53
Lowe's Companies, Inc.	243.42	236,95	239,62	241,52	244,19	246,09	248,76	250,66
Lucid Group, Inc.	8.16	7,09	7,56	7,86	8,33	8,63	9,10	9,40
Lululemon Athletica Inc.	161.78	156,05	157,77	159,77	161,49	163,49	165,21	167,21
Marriott International, Inc.	362.87	356,32	358,34	360,60	362,62	364,88	366,90	369,16
Marsh & McLennan Companies, Inc.	174.62	169,42	170,70	172,66	173,94	175,90	177,18	179,14
Mastercard Incorporated. US	518.83	504,40	508,10	513,47	517,17	522,54	526,24	531,61
McDONALDS	305.71	299,51	300,90	303,30	304,69	307,09	308,48	310,88
McKesson Corporation	859.52	844,17	850,09	854,81	860,73	865,45	871,37	876,09
Merck & Co., Inc.	117.79	112,52	114,42	116,11	118,01	119,70	121,60	123,29
MetLife Inc.	77.34	74,86	75,50	76,42	77,06	77,98	78,62	79,54
Micron Technology, Inc.	454.67	417,09	427,73	441,20	451,84	465,31	475,95	489,42
MICROSOFT	410.41	379,36	386,74	398,58	405,96	417,80	425,18	437,02
Microvision, Inc.	0.59	0,54	0,56	0,57	0,59	0,60	0,62	0,63
Moderna, Inc. US	54.16	50,05	51,20	52,68	53,83	55,31	56,46	57,94
Mondelez International, Inc	56.41	54,90	55,53	55,97	56,60	57,04	57,67	58,11
Monster Beverage Corporation	74.71	72,86	73,26	73,99	74,39	75,12	75,52	76,25
MORGAN STANLEY	191.06	182,91	185,61	188,34	191,04	193,77	196,47	199,20
Marvell Technology, Inc	134.18	124,91	128,26	131,22	134,57	137,53	140,88	143,84
Newmont	112.94	108,62	110,71	111,83	113,92	115,04	117,13	118,25
NextEra Energy Inc.	91.01	88,86	89,30	90,16	90,60	91,46	91,90	92,76
NETFLIX	107.48	102,83	103,79	105,63	106,59	108,43	109,39	111,23
NIKE, Inc.	45.29	43,46	44,00	44,64	45,18	45,82	46,36	47,00
Nio Inc	6.34	6,12	6,22	6,28	6,38	6,44	6,54	6,60
Novavax, Inc.	8.61	8,09	8,22	8,42	8,55	8,75	8,88	9,08
Novo Nordisk	40.58	38,60	39,02	39,80	40,22	41,00	41,42	42,20
Nintendo Co. Ltd.	12.83	12,71	12,75	12,79	12,83	12,87	12,91	12,95
Nvidia Corporation	198.76	191,45	193,43	196,09	198,07	200,73	202,71	205,37
NXP Semiconductors N.V.	208.65	202,21	204,05	206,35	208,19	210,49	212,33	214,63
Okta, Inc.	67.08	63,13	64,03	65,56	66,46	67,99	68,89	70,42
Oracle Corporation	169.25	159,66	162,62	165,93	168,89	172,20	175,16	178,47
Pacific Gas and Electric	17.3	16,81	16,95	17,13	17,27	17,45	17,59	17,77
Palantir Technologies Inc	141.68	129,08	131,76	136,72	139,40	144,36	147,04	152,00
Palo Alto Networks Inc.	163.59	158,10	159,63	161,61	163,14	165,12	166,65	168,63
PAYPAL	49.37	46,37	47,05	48,21	48,89	50,05	50,73	51,89
PDD Holdings Inc.	101.69	98,97	99,89	100,79	101,71	102,61	103,53	104,43
PepsiCo, Inc. US	154.43	150,84	151,88	153,16	154,20	155,48	156,52	157,80
PFIZER	27.12	26,54	26,72	26,92	27,10	27,30	27,48	27,68
PROCTER & GAMBLE	142.91	139,88	140,84	141,88	142,84	143,88	144,84	145,88
Philip Morris International Inc.	156.78	153,68	155,20	155,99	157,51	158,30	159,82	160,61
Pinterest Inc	20.22	17,60	18,19	19,21	19,80	20,82	21,41	22,43
Plug Power Inc.US	2.84	2,57	2,65	2,75	2,83	2,93	3,01	3,11
The Progressive Corporation	200.74	188,68	191,73	196,23	199,28	203,78	206,83	211,33
Prologis, Inc	139.39	135,74	136,50	137,94	138,70	140,14	140,90	142,34
Public Storage	299.24	287,76	291,11	295,17	298,52	302,58	305,93	309,99
PulteGroup, Inc.	120.63	118,21	119,07	119,85	120,71	121,49	122,35	123,13
QUALCOMM Incorporated	132.54	129,62	130,74	131,64	132,76	133,66	134,78	135,68
Ralph Lauren Corporation	368.71	355,74	360,58	364,65	369,49	373,56	378,40	382,47
Realty Income	63.79	62,63	62,87	63,33	63,57	64,03	64,27	64,73
REDDIT Inc.	157.82	150,41	152,63	155,23	157,45	160,05	162,27	164,87
Regeneron Pharmaceuticals, Inc.	751.96	722,54	730,09	741,02	748,57	759,50	767,05	777,98
Thomson Reuters	91.86	83,21	85,41	88,64	90,84	94,07	96,27	99,50
Riot Platforms Inc	17.36	15,29	15,91	16,63	17,25	17,97	18,59	19,31
Rivian Automotive, Inc.	16.36	15,41	15,61	15,99	16,19	16,57	16,77	17,15
Robinhood Markets, Inc.	87.01	77,20	79,22	83,12	85,14	89,04	91,06	94,96
Roblox Corporation	59.49	56,05	57,28	58,38	59,61	60,71	61,94	63,04
Roku, Inc.	109.07	104,15	105,35	107,21	108,41	110,27	111,47	113,33
Ross Stores	223.62	218,58	220,01	221,82	223,25	225,06	226,49	228,30
Royal Bank Of Canada	241	238,52	239,21	240,10	240,79	241,68	242,37	243,26
Royal caribbean cruises ltd	281.58	270,40	273,30	277,44	280,34	284,48	287,38	291,52
Rtx Corp	198.23	191,22	194,22	196,22	199,22	201,22	204,22	206,22
salesforce.com, inc.	176.84	166,37	169,25	173,05	175,93	179,73	182,61	186,41
Seagate Technology PLC	518.8	486,44	494,37	506,59	514,52	526,74	534,67	546,89
Schlumberger Limited	52.33	50,71	51,17	51,75	52,21	52,79	53,25	53,83
The Charles Schwab Corporation	100.08	97,50	98,17	99,13	99,80	100,76	101,43	102,39
Sempra Energy	95.14	93,26	94,03	94,59	95,36	95,92	96,69	97,25
ServiceNow Inc.	93.71	84,60	86,72	90,21	92,33	95,82	97,94	101,43
Shopify	174.39	154,18	158,28	166,34	170,44	178,50	182,60	190,66
Skyworks Solutions, Inc.	57.64	55,52	56,00	56,82	57,30	58,12	58,60	59,42
Super Micro Computer, Inc.	27.18	25,78	26,30	26,74	27,26	27,70	28,22	28,66
Snap Inc	5.96	5,49	5,63	5,79	5,93	6,09	6,23	6,39
Snowflake Inc.	143.75	131,38	133,96	138,85	141,43	146,32	148,90	153,79
The Southern Company	94.48	93,06	93,71	94,09	94,74	95,12	95,77	96,15
Southern Copper Corporation	188.7	179,29	183,17	185,94	189,82	192,59	196,47	199,24
S&P Global Inc.	429.84	419,80	423,40	426,62	430,22	433,44	437,04	440,26
Spotify Technology S.A.	527.98	494,25	504,02	516,00	525,77	537,75	547,52	559,50
Square, Inc.	67.84	64,16	65,01	66,43	67,28	68,70	69,55	70,97
Starbucks Corporation	98.1	96,11	96,83	97,46	98,18	98,81	99,53	100,16
Sun Life Financial Inc.	93.66	91,05	91,59	92,63	93,17	94,21	94,75	95,79
Sunrun Solar company	12.02	10,74	11,30	11,66	12,22	12,58	13,14	13,50
Synopsys Inc.	436.8	407,57	413,96	425,38	431,77	443,19	449,58	461,00
Sysco	73.91	72,28	72,95	73,43	74,10	74,58	75,25	75,73
Taiwan Semiconductor Manufacturing Company Limited	375	361,74	366,53	370,76	375,55	379,78	384,57	388,80
Teva	31.54	30,62	30,82	31,18	31,38	31,74	31,94	32,30
Texas Instruments Incorporated	215.79	205,95	208,58	212,18	214,81	218,41	221,04	224,64
Thermo Fisher Scientific Inc.	530.16	517,77	520,71	525,43	528,37	533,09	536,03	540,75
TJX Companies	159.96	156,59	157,63	158,80	159,84	161,01	162,05	163,22
Tilray, Inc.	6.88	6,49	6,57	6,73	6,81	6,97	7,05	7,21
Toronto Dominion Bank	142.49	140,91	141,25	141,87	142,21	142,83	143,17	143,79
Tourmaline Oil Corp.	60.44	59,24	59,72	60,08	60,56	60,92	61,40	61,76
Toyota Motor Corporation	212.74	210,04	210,70	211,72	212,38	213,40	214,06	215,08
The Trade Desk, Inc	22.16	20,15	20,61	21,39	21,85	22,63	23,09	23,87
Twilio	133.48	117,33	120,85	127,17	130,69	137,01	140,53	146,85
United Airlines Holdings, Inc.	93.99	89,68	91,60	92,80	94,72	95,92	97,84	99,04
Uber Technologies, Inc.	77.14	70,77	72,26	74,70	76,19	78,63	80,12	82,56
Udemy, Inc.	4.84	4,46	4,56	4,70	4,80	4,94	5,04	5,18
Union Pacific Corporation	247.7	241,91	244,13	245,91	248,13	249,91	252,13	253,91
United Parcel Service	103.19	100,56	101,18	102,18	102,80	103,80	104,42	105,42
Upstart Holdings, Inc.	33.19	28,17	29,30	31,25	32,38	34,33	35,46	37,41
UnitedHealth Group Incorporated	312.82	303,16	306,50	309,66	313,00	316,16	319,50	322,66
Vale	17.56	17,19	17,33	17,45	17,59	17,71	17,85	17,97
VERIZON	44.95	44,31	44,56	44,76	45,01	45,21	45,46	45,66
Vertex Pharmaceuticals	440.49	426,84	431,44	435,97	440,57	445,10	449,70	454,23
VICI Properties	28.06	27,57	27,73	27,89	28,05	28,21	28,37	28,53
Virgin Galactic Holdings, Inc. US	2.76	2,53	2,59	2,67	2,73	2,81	2,87	2,95
Visa Inc. (V)	315.07	306,34	308,40	311,74	313,80	317,14	319,20	322,54
VALEANT	5.64	5,46	5,54	5,59	5,67	5,72	5,80	5,85
WAL MART	123.4	120,87	121,83	122,61	123,57	124,35	125,31	126,09
Wayfair	76.63	72,02	73,12	74,88	75,98	77,74	78,84	80,60
Weibo Corporation. US	9.08	8,80	8,88	8,98	9,06	9,16	9,24	9,34
Wells Fargo & Company	80.08	78,01	78,97	79,53	80,49	81,05	82,01	82,57
Welltower	210.74	206,02	207,05	208,89	209,92	211,76	212,79	214,63
Western Digital Corporation	363.17	340,69	345,79	354,48	359,58	368,27	373,37	382,06
Workday	123.46	113,73	115,89	119,67	121,83	125,61	127,77	131,55
XPeng Inc.	17.56	16,73	16,95	17,25	17,47	17,77	17,99	18,29
Zillow Group, Inc.	43.29	39,89	40,65	41,97	42,73	44,05	44,81	46,13
ZIM Integrated Shipping Services Ltd	26.62	26,17	26,27	26,45	26,55	26,73	26,83	27,01
Zoetis	120.4	117,10	118,44	119,42	120,76	121,74	123,08	124,06
Zoom Video Communications, Inc.	88.82	78,76	80,93	84,88	87,05	91,00	93,17	97,12
Zscaler, Inc.	130.18	116,37	119,24	124,71	127,58	133,05	135,92	141,39
Adidas	136.94	133,34	134,62	136,67	137,95	140,00	141,28	143,33
Allianz	377.08	378,58	380,08	382,78	384,28	386,98	388,48	391,18
ASML Holding	1273.02	1.105,15	1.160,59	1.193,25	1.248,69	1.281,35	1.336,79	1.369,45
AXA	42.09	41,06	41,28	41,68	41,90	42,30	42,52	42,92
Banco Bilbao	19.64	19,27	19,43	19,57	19,73	19,87	20,03	20,17
Banco Santander	10.46	10,36	10,42	10,50	10,56	10,64	10,70	10,78
Barclays	439.45	435,17	436,53	438,92	440,28	442,67	444,03	446,42
Bayer	40.11	39,34	40,00	40,34	41,00	41,34	42,00	42,34
BMW.DE	83.68	79,59	80,49	81,23	82,13	82,87	83,77	84,51
BNP Paribas	90.45	89,17	89,61	90,29	90,73	91,41	91,85	92,53
BP PLC	570.83	551,68	555,93	558,63	562,88	565,58	569,83	572,53
British American Tobacco	4330.12	4.067,62	4.108,12	4.145,62	4.186,12	4.223,62	4.264,12	4.301,62
Commerzbank AG	34.56	34,43	34,63	34,87	35,07	35,31	35,51	35,75
Deutsche Bank	27.78	27,69	27,85	28,05	28,21	28,41	28,57	28,77
Deutsche Telekom AG	30.97	27,76	28,04	28,28	28,56	28,80	29,08	29,32
GlaxoSmithKline PLC	2170.95	2.048,95	2.090,95	2.112,95	2.154,95	2.176,95	2.218,95	2.240,95
HSBC Holdings	1336.1	1.320,43	1.325,17	1.332,43	1.337,17	1.344,43	1.349,17	1.356,43
Lufthansa AG	7.76	7,46	7,56	7,66	7,76	7,86	7,96	8,06
Mondi ORD	857.58	841,05	846,01	852,85	857,81	864,65	869,61	876,45
Philips KON	24.19	24,36	24,49	24,58	24,71	24,80	24,93	25,02
Royal Dutch	3403.58	3.289,25	3.315,41	3.330,00	3.356,16	3.370,75	3.396,91	3.411,50
Safran	312.99	296,69	301,49	304,49	309,29	312,29	317,09	320,09
SAP SE	138.73	139,71	140,97	143,45	144,71	147,19	148,45	150,93
Schneider Electric	259.98	260,38	262,58	263,88	266,08	267,38	269,58	270,88
Siemens AG	229.89	233,74	235,00	236,44	237,70	239,14	240,40	241,84
Stellantis NV	6.99	6,68	6,81	6,90	7,03	7,12	7,25	7,34
Telefonica	3.74	3,62	3,66	3,70	3,74	3,78	3,82	3,86
Unilever DR	49.01	48,42	48,63	48,82	49,03	49,22	49,43	49,62
Vodafone Group	117.63	113,77	114,41	115,12	115,76	116,47	117,11	117,82
Volkswagen	90.5	89,18	89,71	90,11	90,64	91,04	91,57	91,97
Porsche Automobil Holding SE	32.73	32,29	32,45	32,59	32,75	32,89	33,05	33,19
Renault SA	31.3	30,31	30,53	30,91	31,13	31,51	31,73	32,11
Mercedes-Benz Group AG	54.29	52,55	53,27	53,78	54,50	55,01	55,73	56,24
Ahold Delhaize	40.57	39,74	40,10	40,34	40,70	40,94	41,30	41,54
Airbus	171.11	167,34	168,45	169,78	170,89	172,22	173,33	174,66
Anglo American	3495.62	3.489,45	3.530,29	3.555,45	3.596,29	3.621,45	3.662,29	3.687,45
Anheuser-Busch Inbev	64.08	62,96	63,27	63,67	63,98	64,38	64,69	65,09
AstraZeneca	14802	14.396,99	14.591,99	14.696,99	14.891,99	14.996,99	15.191,99	15.296,99
AXA	42.09	41,06	41,28	41,68	41,90	42,30	42,52	42,92
BHP Group	55.41	54,96	55,30	55,57	55,91	56,18	56,52	56,79
Burberry	1155.06	1.102,23	1.114,79	1.129,53	1.142,09	1.156,83	1.169,39	1.184,13
Danone	67.78	66,32	66,79	67,28	67,75	68,24	68,71	69,20
Diageo	1442.12	1.399,55	1.429,79	1.448,35	1.478,59	1.497,15	1.527,39	1.545,95
Dior	461	436,77	441,93	449,97	455,13	463,17	468,33	476,37
Glencore	563.65	542,63	548,97	552,18	558,52	561,73	568,07	571,28
Iberdrola	20.32	19,50	19,62	19,72	19,84	19,94	20,06	20,16
Imperial Brands	3064.02	2.712,19	2.766,85	2.795,69	2.850,35	2.879,19	2.933,85	2.962,69
Inditex	52.62	51,40	51,83	52,22	52,65	53,04	53,47	53,86
InterContinental Hotels Group	117.42	112,31	114,02	115,72	117,43	119,13	120,84	122,54
LVMH	483.29	454,68	460,63	469,83	475,78	484,98	490,93	500,13
Macquarie	236.58	228,50	230,05	231,70	233,25	234,90	236,45	238,10
Moncler	54.65	52,23	52,65	53,45	53,87	54,67	55,09	55,89
Next plc	13401.5	13.113,12	13.219,78	13.298,12	13.404,78	13.483,12	13.589,78	13.668,12
Prosus	41.33	41,28	41,54	41,84	42,10	42,40	42,66	42,96
Qantas Airways	9.1	8,66	8,81	8,92	9,07	9,18	9,33	9,44
Rio Tinto	7322.36	7.041,36	7.134,86	7.185,36	7.278,86	7.329,36	7.422,86	7.473,36
TotalEnergies	77.86	74,98	75,71	76,18	76,91	77,38	78,11	78,58
Unilever	4238.48	4.194,98	4.209,48	4.223,98	4.238,48	4.252,98	4.267,48	4.281,98
DHL Group (Deutsche Post)	48.2	47,25	47,65	47,93	48,33	48,61	49,01	49,29
Heineken	68.05	65,76	66,32	66,79	67,35	67,82	68,38	68,85
National Grid	1290.84	1.264,59	1.276,77	1.283,80	1.295,98	1.303,01	1.315,19	1.322,22
Pernod Ricard	66.97	64,71	65,27	66,12	66,68	67,53	68,09	68,94
Sanofi	79.98	79,25	80,05	80,52	81,32	81,79	82,59	83,06

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.