Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 15 Nisan 2026 - 07:46:08

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	100.74	98,03	98,99	99,87	100,83	101,71	102,67	103,55
AbbVie Inc.	209.7	199,56	201,61	205,66	207,71	211,76	213,81	217,86
Adobe Inc US	234.67	219,60	225,90	230,29	236,59	240,98	247,28	251,67
Automatic Data Processing, Inc.	194.3	189,37	191,39	192,84	194,86	196,31	198,33	199,78
American Electric Power	135.06	130,60	131,51	133,28	134,19	135,96	136,87	138,64
AIG	76.78	74,82	75,69	76,23	77,10	77,64	78,51	79,05
Airbnb	133.41	126,99	128,62	131,02	132,65	135,05	136,68	139,08
Arthur J. Gallagher & Co.	219.21	214,79	216,77	217,99	219,97	221,19	223,17	224,39
Akamai Technologies, Inc.	88.66	80,12	84,30	86,48	90,66	92,84	97,02	99,20
ALIBABA	131.05	125,35	127,04	129,04	130,73	132,73	134,42	136,42
Altria Group, Inc.	65.45	63,82	64,28	64,86	65,32	65,90	66,36	66,94
AMAZON	248.47	230,42	235,27	241,87	246,72	253,32	258,17	264,77
AMD	254.3	238,24	241,65	247,98	251,39	257,72	261,13	267,46
American Tower Corporation	175.86	168,74	170,70	173,28	175,24	177,82	179,78	182,36
American Airlines Group Inc. (AAL)	12.06	11,29	11,51	11,79	12,01	12,29	12,51	12,79
AMERICAN EXPRESS	326.42	319,02	321,05	323,74	325,77	328,46	330,49	333,18
Amgen Inc.	349.95	343,55	345,13	347,54	349,12	351,53	353,11	355,52
Analog Devices, Inc.	347.5	341,08	343,93	345,72	348,57	350,36	353,21	355,00
Aon plc	322.24	317,28	318,76	320,50	321,98	323,72	325,20	326,94
APPLE	258.08	251,25	253,89	255,98	258,62	260,71	263,35	265,44
Applied Materials, Inc.	394.26	381,78	386,05	390,16	394,43	398,54	402,81	406,92
Archer Daniels Midland (ADM)	68.6	66,84	67,63	68,11	68,90	69,38	70,17	70,65
ARM Holdings	160.55	151,89	154,59	157,57	160,27	163,25	165,95	168,93
Aurora Cannabis Inc. (ACBFF)	3.48	3,36	3,40	3,44	3,48	3,52	3,56	3,60
Autodesk, Inc.	227.71	219,33	221,87	224,79	227,33	230,25	232,79	235,71
BAIDU	117.78	109,69	111,77	114,77	116,85	119,85	121,93	124,93
Barrick Gold	60.3	58,57	58,99	59,64	60,06	60,71	61,13	61,78
BCE	32.81	31,95	32,13	32,47	32,65	32,99	33,17	33,51
BERKSHIRE HATHAWAY	476.42	469,96	472,33	474,38	476,75	478,80	481,17	483,22
Best Buy Co., Inc.	61.87	59,55	60,14	61,00	61,59	62,45	63,04	63,90
Beyond Meat, Inc.	0.63	0,47	0,52	0,58	0,63	0,69	0,74	0,80
BioNTech SE	98.12	91,33	93,24	95,68	97,59	100,03	101,94	104,38
BlackRock Inc.	1050.37	1.005,18	1.022,31	1.036,34	1.053,47	1.067,50	1.084,63	1.098,66
Blackstone Inc.	125.89	118,55	120,44	123,17	125,06	127,79	129,68	132,41
BANK OF AMERICA	53.16	51,98	52,32	52,74	53,08	53,50	53,84	54,26
BOEING	223.23	216,79	218,58	220,91	222,70	225,03	226,82	229,15
Booking Holdings Inc. US	180.63	174,22	176,10	178,36	180,24	182,50	184,38	186,64
Bristol-Myers Squibb Company	57.98	56,38	56,90	57,44	57,96	58,50	59,02	59,56
Broadcom Inc.	379.39	370,20	372,78	376,08	378,66	381,96	384,54	387,84
Brookfield Corporation	45.37	42,38	43,04	44,20	44,86	46,02	46,68	47,84
Cadence Design Systems, Inc.	291.39	281,77	285,61	288,50	292,34	295,23	299,07	301,96
Cameco Corporation	115.83	110,35	112,40	114,11	116,16	117,87	119,92	121,63
Canadian National Railway Company	111.7	109,28	109,80	110,75	111,27	112,22	112,74	113,69
Canadian Solar	13.26	11,78	12,28	12,77	13,27	13,76	14,26	14,75
Canadian Natural Resources	62.57	60,75	61,50	62,04	62,79	63,33	64,08	64,62
Capital One Financial Corporation	199.38	194,53	195,81	197,59	198,87	200,65	201,93	203,71
Cardinal Health	214.48	208,67	210,41	212,45	214,19	216,23	217,97	220,01
CATERPILLAR	792.47	767,37	773,80	783,13	789,56	798,89	805,32	814,65
Centene	37.15	35,92	36,52	36,84	37,44	37,76	38,36	38,68
Canopy Growth Corporation (CGC)	1	0,92	0,96	0,98	1,02	1,04	1,08	1,10
ChargePoint, Inc.	6.2	5,54	5,76	5,98	6,20	6,42	6,64	6,86
CHEVRON	186.54	180,55	182,34	184,44	186,23	188,33	190,12	192,22
Chipotle Mexican Grill, Inc.	34.79	33,81	34,15	34,47	34,81	35,13	35,47	35,79
The Cigna Group	271.82	265,31	268,07	269,95	272,71	274,59	277,35	279,23
Cintas Corporation	175.64	172,98	173,65	174,64	175,31	176,30	176,97	177,96
CISCO SYSTEMS	82.41	80,34	80,76	81,58	82,00	82,82	83,24	84,06
CITIGROUP	129.3	122,96	124,77	127,04	128,85	131,12	132,93	135,20
COCA COLA	75.8	74,65	75,13	75,47	75,95	76,29	76,77	77,11
COINBASE GLOBAL INC.US	183.51	174,21	177,13	180,32	183,24	186,43	189,35	192,54
Colgate-Palmolive Company	83.99	81,90	82,48	83,23	83,81	84,56	85,14	85,89
Comcast Corporation	28.05	27,18	27,44	27,75	28,01	28,32	28,58	28,89
Constellation Brands	164.22	158,04	160,20	162,21	164,37	166,38	168,54	170,55
ConocoPhillips	118.4	113,32	115,47	116,94	119,09	120,56	122,71	124,18
Copart	33.16	32,45	32,69	32,93	33,17	33,41	33,65	33,89
Costco Wholesale Corporation	972.06	953,96	958,70	965,38	970,12	976,80	981,54	988,22
Alimentation Couche-Tard Inc.	77.14	75,30	75,69	76,42	76,81	77,54	77,93	78,66
Canadian Pacific Kansas City Limited	112.88	109,59	110,35	111,61	112,37	113,63	114,39	115,65
Cronos Group Inc. (CRON)	2.5	2,44	2,46	2,48	2,50	2,52	2,54	2,56
Crown Castle	86.04	83,59	84,26	85,15	85,82	86,71	87,38	88,27
CSX Corporation	42.46	41,31	41,57	42,01	42,27	42,71	42,97	43,41
CVS Health Corporation	77.45	75,59	76,49	76,97	77,87	78,35	79,25	79,73
Deere & Company	594.4	582,93	587,51	590,96	595,54	598,99	603,57	607,02
Delta Air Lines, Inc. US	71.56	64,86	66,37	68,97	70,48	73,08	74,59	77,19
WALT DISNEY	102.27	98,58	99,52	100,90	101,84	103,22	104,16	105,54
DMC Global Inc.	5.24	4,84	4,96	5,10	5,22	5,36	5,48	5,62
Dominion Energy	63.55	60,80	61,42	62,48	63,10	64,16	64,78	65,84
Domino's Pizza, Inc. US	368.17	355,86	361,24	364,71	370,09	373,56	378,94	382,41
DoorDash Inc	162.86	154,07	156,89	159,88	162,70	165,69	168,51	171,50
Dow Inc	39.04	37,14	37,61	38,32	38,79	39,50	39,97	40,68
D. R. Horton	144.86	141,47	142,77	143,81	145,11	146,15	147,45	148,49
DROPBOX	22.62	21,77	22,11	22,37	22,71	22,97	23,31	23,57
Keurig Dr Pepper	25.91	24,94	25,20	25,56	25,82	26,18	26,44	26,80
Duke Energy Corporation	129.49	126,84	127,42	128,46	129,04	130,08	130,66	131,70
DuPont de Nemours, Inc.	46.45	44,95	45,47	45,96	46,48	46,97	47,49	47,98
Electronic Arts Inc.	202.41	200,77	201,35	201,88	202,46	202,99	203,57	204,10
Eaton Corporation plc	400.6	385,34	390,88	395,74	401,28	406,14	411,68	416,54
eBay Inc.	100.16	95,62	96,90	98,53	99,81	101,44	102,72	104,35
Elevance Health, Inc.	312.4	299,31	305,55	308,98	315,22	318,65	324,89	328,32
Eli Lilly and Company	920.05	884,71	898,61	909,33	923,23	933,95	947,85	958,57
Enbridge	72.8	71,90	72,18	72,49	72,77	73,08	73,36	73,67
Enterprise Products	37.19	36,49	36,63	36,91	37,05	37,33	37,47	37,75
EOG Resources, Inc.	133.24	130,06	131,25	132,24	133,43	134,42	135,61	136,60
Equinix Inc.	1054.3	1.033,89	1.038,78	1.046,54	1.051,43	1.059,19	1.064,08	1.071,84
The Estée Lauder Companies Inc.	76.11	73,00	73,70	74,90	75,60	76,80	77,50	78,70
Etsy Inc.	55.84	52,93	54,15	55,00	56,22	57,07	58,29	59,14
Exelon Corporation	48.47	46,98	47,30	47,88	48,20	48,78	49,10	49,68
Expedia Group, Inc.	247.87	234,31	238,40	243,14	247,23	251,97	256,06	260,80
EXXON MOBIL	148.84	144,19	145,25	147,05	148,11	149,91	150,97	152,77
FACEBOOK	660.9	617,54	627,76	644,33	654,55	671,12	681,34	697,91
Fair Isaac Corporation	1001.11	933,24	964,48	982,80	1.014,04	1.032,36	1.063,60	1.081,92
FedEx Corporation	368.91	356,53	359,68	364,30	367,45	372,07	375,22	379,84
FERRARI	357.2	352,98	354,62	355,91	357,55	358,84	360,48	361,77
First Solar	200	187,32	190,97	195,48	199,13	203,64	207,29	211,80
Figma Inc	18.31	14,61	16,07	17,19	18,65	19,77	21,23	22,35
Ford Motor Company	12.62	12,17	12,27	12,45	12,55	12,73	12,83	13,01
Freeport-McMoRan Inc.	68.16	66,23	66,81	67,49	68,07	68,75	69,33	70,01
The Gap, Inc.	24.86	23,81	24,29	24,58	25,06	25,35	25,83	26,12
General Dynamics Corporation	339.11	334,54	335,64	337,38	338,48	340,22	341,32	343,06
Generac Holdings Inc	211.25	194,78	198,89	205,07	209,18	215,36	219,47	225,65
GE Vernova LLC	986.76	947,46	962,27	974,51	989,32	1.001,56	1.016,37	1.028,61
GENERAL ELECTRIC	316.78	307,74	310,15	313,46	315,87	319,18	321,59	324,90
General Mills	34.59	33,56	33,83	34,21	34,48	34,86	35,13	35,51
Gilead Sciences, Inc. US	140.05	135,24	136,59	138,32	139,67	141,40	142,75	144,48
GM	79.26	76,49	77,20	78,23	78,94	79,97	80,68	81,71
GOOGLE	329.61	314,02	317,17	323,39	326,54	332,76	335,91	342,13
GOPRO	0.8	0,44	0,61	0,71	0,88	0,98	1,15	1,25
Groupon, Inc. (GRPN).US	12.5	11,53	11,77	12,13	12,37	12,73	12,97	13,33
GOLDMAN SACHS GROUP	907.77	870,05	879,30	893,54	902,79	917,03	926,28	940,52
HCA Healthcare, Inc.	497.08	480,96	487,04	492,06	498,14	503,16	509,24	514,26
HDFC Bank Limited	26.55	26,05	26,27	26,41	26,63	26,77	26,99	27,13
The Kraft Heinz Company	22	21,54	21,72	21,86	22,04	22,18	22,36	22,50
D-MARKETS ELECTRONIC SERVICES	2.72	2,63	2,67	2,69	2,73	2,75	2,79	2,81
Hilton Worldwide Holdings Inc.	330.26	322,08	323,91	327,09	328,92	332,10	333,93	337,11
The Home Depot, Inc.	341.44	334,92	336,25	338,84	340,17	342,76	344,09	346,68
Honda Motor Co	24.1	23,79	23,91	24,01	24,13	24,23	24,35	24,45
HP Inc. (HPQ)	18.91	17,98	18,20	18,56	18,78	19,14	19,36	19,72
Humana Inc.	195.68	187,66	191,32	193,50	197,16	199,34	203,00	205,18
Hyatt Hotels Corporation	162.63	154,71	156,96	159,79	162,04	164,87	167,12	169,95
IBM	239.75	234,78	236,18	237,96	239,36	241,14	242,54	244,32
Intercontinental Exchange, Inc.	161.48	157,85	159,45	160,47	162,07	163,09	164,69	165,71
Illumina, Inc. US	130.07	123,42	124,89	127,48	128,95	131,54	133,01	135,60
Imperial Oil Limited	174.43	170,41	172,09	173,26	174,94	176,11	177,79	178,96
INTEL	63.61	57,52	59,74	61,67	63,89	65,82	68,04	69,97
Intuit Inc.	365.19	345,73	354,04	359,62	367,93	373,51	381,82	387,40
JD.Com Inc.	31.09	28,99	29,41	30,25	30,67	31,51	31,93	32,77
JOHNSON & JOHNSON	239.35	227,73	230,94	235,15	238,36	242,57	245,78	249,99
JP MORGAN CHASE	310.36	286,27	294,11	302,23	310,07	318,19	326,03	334,15
Kimberly-Clark Corporation	96.83	93,78	94,60	95,72	96,54	97,66	98,48	99,60
Kinder Morgan, Inc.	31.6	30,81	31,05	31,32	31,56	31,83	32,07	32,34
KKR & Co. Inc.	100.08	95,48	96,85	98,47	99,84	101,46	102,83	104,45
KLA Corporation	1791.33	1.738,82	1.750,20	1.770,77	1.782,15	1.802,72	1.814,10	1.834,67
Lam Research Corporation	271.38	257,98	261,23	266,31	269,56	274,64	277,89	282,97
Las Vegas Sands Corp. (LVS)	55.37	53,82	54,14	54,76	55,08	55,70	56,02	56,64
Lemonade Inc	62.39	56,98	58,13	60,26	61,41	63,54	64,69	66,82
Lennar	88.52	85,57	86,97	87,74	89,14	89,91	91,31	92,08
Great-West Lifeco Inc.	69.04	67,50	67,87	68,46	68,83	69,42	69,79	70,38
Linde PLC.US	498.26	488,66	491,13	494,70	497,17	500,74	503,21	506,78
Lockheed Martin Corporation	609.73	599,27	603,52	606,62	610,87	613,97	618,22	621,32
Lowe's Companies, Inc.	247.75	241,61	242,92	245,34	246,65	249,07	250,38	252,80
Lucid Group, Inc.	8.76	6,89	7,75	8,25	9,11	9,61	10,47	10,97
Lululemon Athletica Inc.	159.62	151,50	154,57	157,09	160,16	162,68	165,75	168,27
Marriott International, Inc.	365.85	350,89	354,13	359,99	363,23	369,09	372,33	378,19
Marsh & McLennan Companies, Inc.	172.34	169,29	170,25	171,29	172,25	173,29	174,25	175,29
Mastercard Incorporated. US	511.07	500,24	502,94	507,01	509,71	513,78	516,48	520,55
McDONALDS	302.44	299,37	300,03	301,24	301,90	303,11	303,77	304,98
McKesson Corporation	861.2	836,31	846,03	853,62	863,34	870,93	880,65	888,24
Merck & Co., Inc.	119.64	116,17	117,03	118,34	119,20	120,51	121,37	122,68
MetLife Inc.	75.84	73,44	74,13	74,99	75,68	76,54	77,23	78,09
Micron Technology, Inc.	463.89	396,97	410,42	437,16	450,61	477,35	490,80	517,54
MICROSOFT	392.13	379,20	382,40	387,27	390,47	395,34	398,54	403,41
Microvision, Inc.	0.56	0,52	0,53	0,55	0,56	0,58	0,59	0,61
Moderna, Inc. US	52.68	47,82	48,87	50,77	51,82	53,72	54,77	56,67
Mondelez International, Inc	57.67	55,49	56,15	56,91	57,57	58,33	58,99	59,75
Monster Beverage Corporation	74.89	72,37	73,41	74,15	75,19	75,93	76,97	77,71
MORGAN STANLEY	182.58	178,31	179,78	181,18	182,65	184,05	185,52	186,92
Marvell Technology, Inc	133.4	124,45	127,51	130,46	133,52	136,47	139,53	142,48
Newmont	118.97	114,65	115,88	117,43	118,66	120,21	121,44	122,99
NextEra Energy Inc.	91.21	89,36	89,86	90,54	91,04	91,72	92,22	92,90
NETFLIX	105.86	99,51	100,94	103,40	104,83	107,29	108,72	111,18
NIKE, Inc.	44.01	41,94	42,36	43,18	43,60	44,42	44,84	45,66
Nio Inc	6.48	6,24	6,32	6,40	6,48	6,56	6,64	6,72
Novavax, Inc.	8.29	7,86	7,96	8,12	8,22	8,38	8,48	8,64
Novo Nordisk	39.1	37,99	38,25	38,67	38,93	39,35	39,61	40,03
Nintendo Co. Ltd.	12.84	12,64	12,73	12,78	12,87	12,92	13,01	13,06
Nvidia Corporation	196.07	186,71	188,60	192,33	194,22	197,95	199,84	203,57
NXP Semiconductors N.V.	209.21	203,73	205,11	207,16	208,54	210,59	211,97	214,02
Okta, Inc.	63.88	58,49	60,83	62,35	64,69	66,21	68,55	70,07
Oracle Corporation	162.35	151,47	156,16	159,26	163,95	167,05	171,74	174,84
Pacific Gas and Electric	17.48	17,03	17,23	17,35	17,55	17,67	17,87	17,99
Palantir Technologies Inc	135.12	130,23	132,19	133,65	135,61	137,07	139,03	140,49
Palo Alto Networks Inc.	161.13	151,33	154,80	157,97	161,44	164,61	168,08	171,25
PAYPAL	47.77	46,83	47,17	47,47	47,81	48,11	48,45	48,75
PDD Holdings Inc.	101.81	99,09	100,05	100,93	101,89	102,77	103,73	104,61
PepsiCo, Inc. US	155.33	151,92	152,96	154,14	155,18	156,36	157,40	158,58
PFIZER	27.06	26,75	26,87	26,97	27,09	27,19	27,31	27,41
PROCTER & GAMBLE	143.99	141,12	141,83	142,91	143,62	144,70	145,41	146,49
Philip Morris International Inc.	159.18	155,51	156,49	157,83	158,81	160,15	161,13	162,47
Pinterest Inc	18.56	17,81	17,99	18,27	18,45	18,73	18,91	19,19
Plug Power Inc.US	2.86	2,68	2,74	2,80	2,86	2,92	2,98	3,04
The Progressive Corporation	196.46	192,46	194,17	195,31	197,02	198,16	199,87	201,01
Prologis, Inc	138.13	135,25	135,97	137,05	137,77	138,85	139,57	140,65
Public Storage	303.28	288,82	292,05	297,67	300,90	306,52	309,75	315,37
PulteGroup, Inc.	122.43	119,54	120,40	121,41	122,27	123,28	124,14	125,15
QUALCOMM Incorporated	132.32	129,27	129,93	131,13	131,79	132,99	133,65	134,85
Ralph Lauren Corporation	372.46	356,45	363,97	368,22	375,74	379,99	387,51	391,76
Realty Income	63.63	62,17	62,50	63,06	63,39	63,95	64,28	64,84
REDDIT Inc.	153.8	146,99	149,15	151,47	153,63	155,95	158,11	160,43
Regeneron Pharmaceuticals, Inc.	753.47	733,88	738,64	746,05	750,81	758,22	762,98	770,39
Thomson Reuters	87.48	84,40	85,24	86,36	87,20	88,32	89,16	90,28
Riot Platforms Inc	18.06	16,65	17,23	17,65	18,23	18,65	19,23	19,65
Rivian Automotive, Inc.	15.92	14,81	15,27	15,59	16,05	16,37	16,83	17,15
Robinhood Markets, Inc.	78.69	73,43	74,57	76,63	77,77	79,83	80,97	83,03
Roblox Corporation	57.91	54,23	55,29	56,60	57,66	58,97	60,03	61,34
Roku, Inc.	106.23	100,92	102,44	104,34	105,86	107,76	109,28	111,18
Ross Stores	222.8	215,36	216,96	219,88	221,48	224,40	226,00	228,92
Royal Bank Of Canada	240.12	236,03	236,92	238,52	239,41	241,01	241,90	243,50
Royal caribbean cruises ltd	280.51	273,04	276,26	278,38	281,60	283,72	286,94	289,06
Rtx Corp	202.26	197,27	198,87	200,57	202,17	203,87	205,47	207,17
salesforce.com, inc.	170.67	161,11	165,42	168,05	172,36	174,99	179,30	181,93
Seagate Technology PLC	531.73	480,15	490,47	511,10	521,42	542,05	552,37	573,00
Schlumberger Limited	51.37	49,86	50,33	50,85	51,32	51,84	52,31	52,83
The Charles Schwab Corporation	98.1	94,83	95,77	96,93	97,87	99,03	99,97	101,13
Sempra Energy	95.95	94,03	94,45	95,20	95,62	96,37	96,79	97,54
ServiceNow Inc.	87.49	80,22	83,48	85,48	88,74	90,74	94,00	96,00
Shopify	161.33	154,32	156,48	158,91	161,07	163,50	165,66	168,09
Skyworks Solutions, Inc.	57.01	55,03	55,54	56,27	56,78	57,51	58,02	58,75
Super Micro Computer, Inc.	27.06	25,09	25,73	26,39	27,03	27,69	28,33	28,99
Snap Inc	5.54	4,87	5,01	5,27	5,41	5,67	5,81	6,07
Snowflake Inc.	134.44	124,97	128,79	131,61	135,43	138,25	142,07	144,89
The Southern Company	95.88	93,58	94,04	94,96	95,42	96,34	96,80	97,72
Southern Copper Corporation	192.85	186,18	189,47	191,16	194,45	196,14	199,43	201,12
S&P Global Inc.	424.24	409,41	416,25	420,24	427,08	431,07	437,91	441,90
Spotify Technology S.A.	508.66	493,15	498,57	503,62	509,04	514,09	519,51	524,56
Square, Inc.	66.01	63,06	63,74	64,87	65,55	66,68	67,36	68,49
Starbucks Corporation	98.18	96,28	96,87	97,53	98,12	98,78	99,37	100,03
Sun Life Financial Inc.	92.22	89,92	90,43	91,33	91,84	92,74	93,25	94,15
Sunrun Solar company	12.42	11,34	11,84	12,13	12,63	12,92	13,42	13,71
Synopsys Inc.	417.51	402,10	409,42	413,47	420,79	424,84	432,16	436,21
Sysco	73.77	72,44	72,88	73,32	73,76	74,20	74,64	75,08
Taiwan Semiconductor Manufacturing Company Limited	378.68	364,72	368,52	373,60	377,40	382,48	386,28	391,36
Teva	31.7	30,69	30,95	31,33	31,59	31,97	32,23	32,61
Texas Instruments Incorporated	218.25	210,08	211,94	215,10	216,96	220,12	221,98	225,14
Thermo Fisher Scientific Inc.	526.52	502,03	507,71	517,11	522,79	532,19	537,87	547,27
TJX Companies	159.86	155,80	156,66	158,26	159,12	160,72	161,58	163,18
Tilray, Inc.	6.84	6,44	6,59	6,71	6,86	6,98	7,13	7,25
Toronto Dominion Bank	141.63	138,54	139,18	140,40	141,04	142,26	142,90	144,12
Tourmaline Oil Corp.	60.36	59,16	59,56	59,96	60,36	60,76	61,16	61,56
Toyota Motor Corporation	210.91	208,21	209,09	210,00	210,88	211,79	212,67	213,58
The Trade Desk, Inc	20.8	19,43	20,07	20,43	21,07	21,43	22,07	22,43
Twilio	123.8	116,24	119,41	121,60	124,77	126,96	130,13	132,32
United Airlines Holdings, Inc.	96.89	90,42	92,72	94,81	97,11	99,20	101,50	103,59
Uber Technologies, Inc.	72.66	70,21	71,11	71,89	72,79	73,57	74,47	75,25
Udemy, Inc.	4.66	4,24	4,37	4,51	4,64	4,78	4,91	5,05
Union Pacific Corporation	251.74	245,59	246,93	249,33	250,67	253,07	254,41	256,81
United Parcel Service	102.95	99,21	100,05	101,50	102,34	103,79	104,63	106,08
Upstart Holdings, Inc.	29.35	27,68	28,06	28,70	29,08	29,72	30,10	30,74
UnitedHealth Group Incorporated	313.01	304,42	308,24	310,63	314,45	316,84	320,66	323,05
Vale	17.62	17,24	17,34	17,48	17,58	17,72	17,82	17,96
VERIZON	45.25	43,34	43,74	44,50	44,90	45,66	46,06	46,82
Vertex Pharmaceuticals	443.08	430,80	433,43	438,25	440,88	445,70	448,33	453,15
VICI Properties	28.28	27,84	27,96	28,12	28,24	28,40	28,52	28,68
Virgin Galactic Holdings, Inc. US	2.8	2,51	2,65	2,72	2,86	2,93	3,07	3,14
Visa Inc. (V)	310.43	302,03	303,96	307,20	309,13	312,37	314,30	317,54
VALEANT	5.6	5,39	5,49	5,55	5,65	5,71	5,81	5,87
WAL MART	124.68	119,88	120,93	122,81	123,86	125,74	126,79	128,67
Wayfair	74.28	71,23	72,15	73,21	74,13	75,19	76,11	77,17
Weibo Corporation. US	9.08	8,75	8,81	8,95	9,01	9,15	9,21	9,35
Wells Fargo & Company	81.56	77,40	78,75	80,16	81,51	82,92	84,27	85,68
Welltower	210.3	200,14	202,22	206,26	208,34	212,38	214,46	218,50
Western Digital Corporation	365.23	324,48	332,76	349,00	357,28	373,52	381,80	398,04
Workday	117.24	109,94	113,06	115,15	118,27	120,36	123,48	125,57
XPeng Inc.	17.8	16,88	17,07	17,43	17,62	17,98	18,17	18,53
Zillow Group, Inc.	40.7	37,85	39,16	39,93	41,24	42,01	43,32	44,09
ZIM Integrated Shipping Services Ltd	26.3	25,86	26,06	26,18	26,38	26,50	26,70	26,82
Zoetis	120.88	116,74	117,67	119,27	120,20	121,80	122,73	124,33
Zoom Video Communications, Inc.	82.13	77,23	79,13	80,63	82,53	84,03	85,93	87,43
Zscaler, Inc.	121.83	114,47	117,23	119,53	122,29	124,59	127,35	129,65
Adidas	137.17	134,26	135,05	136,11	136,90	137,96	138,75	139,81
Allianz	382.48	374,55	376,21	379,35	381,01	384,15	385,81	388,95
ASML Holding	1279.22	1.234,84	1.250,28	1.264,75	1.280,19	1.294,66	1.310,10	1.324,57
AXA	41.71	40,76	40,96	41,33	41,53	41,90	42,10	42,47
Banco Bilbao	20.02	19,29	19,45	19,73	19,89	20,17	20,33	20,61
Banco Santander	10.61	10,26	10,33	10,47	10,54	10,68	10,75	10,89
Barclays	440.3	428,35	430,80	435,55	438,00	442,75	445,20	449,95
Bayer	40.73	40,00	40,29	40,51	40,80	41,02	41,31	41,53
BMW.DE	82.48	79,23	80,85	81,67	83,29	84,11	85,73	86,55
BNP Paribas	91.01	88,12	88,70	89,86	90,44	91,60	92,18	93,34
BP PLC	563.83	537,75	549,26	556,55	568,06	575,35	586,86	594,15
British American Tobacco	4210.12	3.934,95	4.029,79	4.119,95	4.214,79	4.304,95	4.399,79	4.489,95
Commerzbank AG	35.26	33,79	34,11	34,69	35,01	35,59	35,91	36,49
Deutsche Bank	28.4	27,33	27,55	27,97	28,19	28,61	28,83	29,25
Deutsche Telekom AG	28.64	27,77	28,17	28,40	28,80	29,03	29,43	29,66
GlaxoSmithKline PLC	2174.95	2.129,78	2.144,62	2.159,78	2.174,62	2.189,78	2.204,62	2.219,78
HSBC Holdings	1338.1	1.312,00	1.317,70	1.327,90	1.333,60	1.343,80	1.349,50	1.359,70
Lufthansa AG	7.94	7,58	7,65	7,80	7,87	8,02	8,09	8,24
Mondi ORD	854.48	830,38	841,08	847,78	858,48	865,18	875,88	882,58
Philips KON	24.69	23,96	24,12	24,40	24,56	24,84	25,00	25,28
Royal Dutch	3362.08	3.196,16	3.268,75	3.315,41	3.388,00	3.434,66	3.507,25	3.553,91
Safran	316.89	303,52	306,76	311,82	315,06	320,12	323,36	328,42
SAP SE	142.16	137,95	139,87	141,01	142,93	144,07	145,99	147,13
Schneider Electric	267.2	256,93	259,05	263,13	265,25	269,33	271,45	275,53
Siemens AG	237.49	227,49	229,89	233,69	236,09	239,89	242,29	246,09
Stellantis NV	6.83	6,68	6,72	6,77	6,81	6,86	6,90	6,95
Telefonica	3.72	3,63	3,65	3,69	3,71	3,75	3,77	3,81
Unilever DR	49.23	48,36	48,70	48,97	49,31	49,58	49,92	50,19
Vodafone Group	115.17	112,35	113,32	114,25	115,22	116,15	117,12	118,05
Volkswagen	90.23	87,14	87,87	89,05	89,78	90,96	91,69	92,87
Porsche Automobil Holding SE	32.58	31,76	31,97	32,27	32,48	32,78	32,99	33,29
Renault SA	30.97	30,26	30,52	30,75	31,01	31,24	31,50	31,73
Mercedes-Benz Group AG	54.84	53,54	54,15	54,50	55,11	55,46	56,07	56,42
Ahold Delhaize	40.97	39,49	39,97	40,47	40,95	41,45	41,93	42,43
Airbus	172.25	167,49	169,03	170,64	172,18	173,79	175,33	176,94
Anglo American	3558.87	3.486,04	3.513,20	3.536,04	3.563,20	3.586,04	3.613,20	3.636,04
Anheuser-Busch Inbev	64.14	62,84	63,22	63,68	64,06	64,52	64,90	65,36
AstraZeneca	14927	14.728,66	14.794,32	14.860,66	14.926,32	14.992,66	15.058,32	15.124,66
AXA	41.71	40,76	40,96	41,33	41,53	41,90	42,10	42,47
BHP Group	55.89	54,06	54,54	55,31	55,79	56,56	57,04	57,81
Burberry	1174.86	1.095,09	1.115,33	1.145,09	1.165,33	1.195,09	1.215,33	1.245,09
Danone	67.49	66,58	66,84	67,16	67,42	67,74	68,00	68,32
Diageo	1486.52	1.423,22	1.440,32	1.463,42	1.480,52	1.503,62	1.520,72	1.543,82
Dior	463.1	432,53	439,37	451,23	458,07	469,93	476,77	488,63
Glencore	560.35	531,65	543,85	552,10	564,30	572,55	584,75	593,00
Iberdrola	19.88	19,49	19,59	19,74	19,84	19,99	20,09	20,24
Imperial Brands	2909.02	2.664,35	2.739,19	2.824,10	2.898,94	2.983,85	3.058,69	3.143,60
Inditex	52.99	51,81	52,22	52,61	53,02	53,41	53,82	54,21
InterContinental Hotels Group	119.01	112,18	113,61	116,31	117,74	120,44	121,87	124,57
LVMH	484.19	449,75	457,30	470,75	478,30	491,75	499,30	512,75
Macquarie	233.16	224,40	226,24	229,03	230,87	233,66	235,50	238,29
Moncler	54.54	51,46	52,17	53,35	54,06	55,24	55,95	57,13
Next plc	13474	13.190,62	13.247,28	13.360,62	13.417,28	13.530,62	13.587,28	13.700,62
Prosus	42.17	40,56	40,92	41,54	41,90	42,52	42,88	43,50
Qantas Airways	9.08	8,37	8,49	8,71	8,83	9,05	9,17	9,39
Rio Tinto	7276.36	7.067,03	7.159,69	7.218,03	7.310,69	7.369,03	7.461,69	7.520,03
TotalEnergies	77.14	73,54	75,22	76,18	77,86	78,82	80,50	81,46
Unilever	4255.23	4.169,98	4.206,23	4.230,73	4.266,98	4.291,48	4.327,73	4.352,23
DHL Group (Deutsche Post)	48.7	48,11	48,25	48,48	48,62	48,85	48,99	49,22
Heineken	67.95	67,07	67,30	67,63	67,86	68,19	68,42	68,75
National Grid	1308.65	1.284,28	1.293,12	1.300,88	1.309,72	1.317,48	1.326,32	1.334,08
Pernod Ricard	66.24	64,55	65,07	65,65	66,17	66,75	67,27	67,85
Sanofi	80.52	78,35	78,87	79,69	80,21	81,03	81,55	82,37

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.