Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 14 Nisan 2026 - 07:46:36

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	100.22	97,27	97,99	99,11	99,83	100,95	101,67	102,79
AbbVie Inc.	205.85	198,22	200,36	203,11	205,25	208,00	210,14	212,89
Adobe Inc US	238.99	216,65	221,12	230,06	234,53	243,47	247,94	256,88
Automatic Data Processing, Inc.	194.56	183,28	185,53	190,05	192,30	196,82	199,07	203,59
American Electric Power	134.08	130,68	131,96	133,02	134,30	135,36	136,64	137,70
AIG	77.62	75,35	75,87	76,74	77,26	78,13	78,65	79,52
Airbnb	129.93	121,49	123,32	126,62	128,45	131,75	133,58	136,88
Arthur J. Gallagher & Co.	221.8	208,46	211,43	216,62	219,59	224,78	227,75	232,94
Akamai Technologies, Inc.	94.54	85,46	88,47	91,50	94,51	97,54	100,55	103,58
ALIBABA	127.59	123,51	124,33	125,96	126,78	128,41	129,23	130,86
Altria Group, Inc.	66.63	64,92	65,58	66,10	66,76	67,28	67,94	68,46
AMAZON	239.22	231,08	232,77	236,00	237,69	240,92	242,61	245,84
AMD	246.14	237,58	239,50	242,82	244,74	248,06	249,98	253,30
American Tower Corporation	180.5	176,18	177,05	178,77	179,64	181,36	182,23	183,95
American Airlines Group Inc. (AAL)	11.14	10,67	10,77	10,95	11,05	11,23	11,33	11,51
AMERICAN EXPRESS	322.7	302,12	306,47	314,58	318,93	327,04	331,39	339,50
Amgen Inc.	348.77	338,23	341,41	345,09	348,27	351,95	355,13	358,81
Analog Devices, Inc.	349.03	338,66	340,80	344,92	347,06	351,18	353,32	357,44
Aon plc	324.46	305,16	309,07	316,76	320,67	328,36	332,27	339,96
APPLE	258.5	253,09	254,55	256,52	257,98	259,95	261,41	263,38
Applied Materials, Inc.	394.81	378,57	383,57	389,19	394,19	399,81	404,81	410,43
Archer Daniels Midland (ADM)	69.58	66,99	67,97	68,77	69,75	70,55	71,53	72,33
ARM Holdings	157.23	141,78	144,87	151,05	154,14	160,32	163,41	169,59
Aurora Cannabis Inc. (ACBFF)	3.42	3,09	3,17	3,29	3,37	3,49	3,57	3,69
Autodesk, Inc.	226.27	207,90	211,76	219,01	222,87	230,12	233,98	241,23
BAIDU	111.7	107,84	108,72	110,21	111,09	112,58	113,46	114,95
Barrick Gold	59.13	56,82	57,64	58,38	59,20	59,94	60,76	61,50
BCE	32.35	31,54	31,71	32,03	32,20	32,52	32,69	33,01
BERKSHIRE HATHAWAY	479.29	473,12	474,61	476,95	478,44	480,78	482,27	484,61
Best Buy Co., Inc.	60.53	58,20	58,88	59,70	60,38	61,20	61,88	62,70
Beyond Meat, Inc.	0.58	0,44	0,47	0,53	0,56	0,62	0,65	0,71
BioNTech SE	96.34	92,81	94,15	95,25	96,59	97,69	99,03	100,13
BlackRock Inc.	1020.7	967,91	979,21	999,95	1.011,25	1.031,99	1.043,29	1.064,03
Blackstone Inc.	121.27	110,48	112,74	117,00	119,26	123,52	125,78	130,04
BANK OF AMERICA	53.18	50,57	51,14	52,16	52,73	53,75	54,32	55,34
BOEING	221.47	209,73	212,14	216,80	219,21	223,87	226,28	230,94
Booking Holdings Inc. US	176.71	165,36	167,87	172,29	174,80	179,22	181,73	186,15
Bristol-Myers Squibb Company	57.92	55,98	56,70	57,31	58,03	58,64	59,36	59,97
Broadcom Inc.	378.81	360,84	364,73	371,77	375,66	382,70	386,59	393,63
Brookfield Corporation	43.51	40,19	40,91	42,21	42,93	44,23	44,95	46,25
Cadence Design Systems, Inc.	287.25	249,67	257,24	272,24	279,81	294,81	302,38	317,38
Cameco Corporation	116.2	111,62	112,54	114,37	115,29	117,12	118,04	119,87
Canadian National Railway Company	110.62	108,32	108,83	109,73	110,24	111,14	111,65	112,55
Canadian Solar	12.64	12,14	12,31	12,47	12,64	12,80	12,97	13,13
Canadian Natural Resources	64.45	63,07	63,68	64,06	64,67	65,05	65,66	66,04
Capital One Financial Corporation	196.86	185,20	187,61	192,23	194,64	199,26	201,67	206,29
Cardinal Health	213.54	206,42	209,27	211,40	214,25	216,38	219,23	221,36
CATERPILLAR	788.68	769,73	776,71	782,69	789,67	795,65	802,63	808,61
Centene	37.27	35,37	35,84	36,55	37,02	37,73	38,20	38,91
Canopy Growth Corporation (CGC)	1	0,87	0,91	0,95	0,99	1,03	1,07	1,11
ChargePoint, Inc.	5.36	4,49	4,67	5,01	5,19	5,53	5,71	6,05
CHEVRON	191.04	186,61	187,92	189,48	190,79	192,35	193,66	195,22
Chipotle Mexican Grill, Inc.	34.51	32,18	32,72	33,62	34,16	35,06	35,60	36,50
The Cigna Group	274.05	264,40	266,36	270,21	272,17	276,02	277,98	281,83
Cintas Corporation	175.19	170,92	172,02	173,60	174,70	176,28	177,38	178,96
CISCO SYSTEMS	82.13	80,28	80,66	81,40	81,78	82,52	82,90	83,64
CITIGROUP	125.77	119,58	120,83	123,30	124,55	127,02	128,27	130,74
COCA COLA	76.24	74,15	74,89	75,57	76,31	76,99	77,73	78,41
COINBASE GLOBAL INC.US	173.35	156,09	159,81	166,58	170,30	177,07	180,79	187,56
Colgate-Palmolive Company	83.69	81,89	82,35	83,02	83,48	84,15	84,61	85,28
Comcast Corporation	27.96	27,14	27,31	27,64	27,81	28,14	28,31	28,64
Constellation Brands	164.06	157,28	159,88	161,97	164,57	166,66	169,26	171,35
ConocoPhillips	123.03	118,88	120,46	121,75	123,33	124,62	126,20	127,49
Copart	33.12	31,66	32,00	32,56	32,90	33,46	33,80	34,36
Costco Wholesale Corporation	977.99	952,36	964,65	971,32	983,61	990,28	1.002,57	1.009,24
Alimentation Couche-Tard Inc.	76.16	74,43	75,17	75,67	76,41	76,91	77,65	78,15
Canadian Pacific Kansas City Limited	111.92	109,46	110,00	110,96	111,50	112,46	113,00	113,96
Cronos Group Inc. (CRON)	2.5	2,37	2,41	2,45	2,49	2,53	2,57	2,61
Crown Castle	86.76	84,63	85,07	85,91	86,35	87,19	87,63	88,47
CSX Corporation	42.26	41,51	41,69	41,97	42,15	42,43	42,61	42,89
CVS Health Corporation	77.95	76,00	76,67	77,31	77,98	78,62	79,29	79,93
Deere & Company	601.58	588,30	592,84	597,21	601,75	606,12	610,66	615,03
Delta Air Lines, Inc. US	66.9	64,58	65,08	65,99	66,49	67,40	67,90	68,81
WALT DISNEY	100.83	96,76	97,62	99,23	100,09	101,70	102,56	104,17
DMC Global Inc.	5.12	4,89	4,95	5,04	5,10	5,19	5,25	5,34
Dominion Energy	62.83	60,84	61,64	62,23	63,03	63,62	64,42	65,01
Domino's Pizza, Inc. US	367.54	355,22	358,23	362,89	365,90	370,56	373,57	378,23
DoorDash Inc	158.94	144,47	147,39	153,16	156,08	161,85	164,77	170,54
Dow Inc	39.94	38,76	39,23	39,58	40,05	40,40	40,87	41,22
D. R. Horton	143.81	137,19	138,60	141,20	142,61	145,21	146,62	149,22
DROPBOX	22.64	21,44	21,68	22,16	22,40	22,88	23,12	23,60
Keurig Dr Pepper	25.95	24,84	25,22	25,58	25,96	26,32	26,70	27,06
Duke Energy Corporation	130.05	126,88	128,14	129,10	130,36	131,32	132,58	133,54
DuPont de Nemours, Inc.	46.93	45,68	46,00	46,46	46,78	47,24	47,56	48,02
Electronic Arts Inc.	202.06	200,99	201,33	201,69	202,03	202,39	202,73	203,09
Eaton Corporation plc	401.83	387,12	390,71	396,27	399,86	405,42	409,01	414,57
eBay Inc.	97.87	92,66	93,72	95,79	96,85	98,92	99,98	102,05
Elevance Health, Inc.	314.95	301,10	304,02	309,48	312,40	317,86	320,78	326,24
Eli Lilly and Company	927.39	902,03	913,33	920,36	931,66	938,69	949,99	957,02
Enbridge	73.58	71,23	72,37	72,98	74,12	74,73	75,87	76,48
Enterprise Products	37.31	36,36	36,68	37,00	37,32	37,64	37,96	38,28
EOG Resources, Inc.	136.47	131,67	133,45	134,96	136,74	138,25	140,03	141,54
Equinix Inc.	1053.78	1.002,56	1.013,30	1.033,54	1.044,28	1.064,52	1.075,26	1.095,50
The Estée Lauder Companies Inc.	74.17	69,30	70,42	72,30	73,42	75,30	76,42	78,30
Etsy Inc.	55.08	50,51	51,43	53,25	54,17	55,99	56,91	58,73
Exelon Corporation	48.03	47,12	47,52	47,77	48,17	48,42	48,82	49,07
Expedia Group, Inc.	239.53	215,20	220,08	229,80	234,68	244,40	249,28	259,00
EXXON MOBIL	152.06	147,24	149,06	150,56	152,38	153,88	155,70	157,20
FACEBOOK	633.15	615,78	619,38	626,26	629,86	636,74	640,34	647,22
Fair Isaac Corporation	994.45	861,96	893,90	944,18	976,12	1.026,40	1.058,34	1.108,62
FedEx Corporation	370.25	362,35	364,96	367,60	370,21	372,85	375,46	378,10
FERRARI	354.1	337,81	341,19	347,65	351,03	357,49	360,87	367,33
First Solar	199.69	189,87	194,10	196,90	201,13	203,93	208,16	210,96
Figma Inc	19.03	16,38	17,00	18,02	18,64	19,66	20,28	21,30
Ford Motor Company	12.06	11,69	11,77	11,91	11,99	12,13	12,21	12,35
Freeport-McMoRan Inc.	67.94	65,17	65,90	66,92	67,65	68,67	69,40	70,42
The Gap, Inc.	25.18	23,84	24,31	24,75	25,22	25,66	26,13	26,57
General Dynamics Corporation	339.73	332,17	333,96	336,85	338,64	341,53	343,32	346,21
Generac Holdings Inc	204.54	198,70	200,29	202,41	204,00	206,12	207,71	209,83
GE Vernova LLC	990.02	963,24	974,33	982,17	993,26	1.001,10	1.012,19	1.020,03
GENERAL ELECTRIC	311.05	298,23	300,89	305,97	308,63	313,71	316,37	321,45
General Mills	34.43	32,22	33,06	33,74	34,58	35,26	36,10	36,78
Gilead Sciences, Inc. US	138.63	134,67	135,66	137,15	138,14	139,63	140,62	142,11
GM	76.58	73,82	74,38	75,48	76,04	77,14	77,70	78,80
GOOGLE	318.3	309,01	310,97	314,64	316,60	320,27	322,23	325,90
GOPRO	0.86	0,58	0,65	0,75	0,82	0,92	0,99	1,09
Groupon, Inc. (GRPN).US	11.96	11,05	11,32	11,64	11,91	12,23	12,50	12,82
GOLDMAN SACHS GROUP	888.98	838,77	851,02	870,00	882,25	901,23	913,48	932,46
HCA Healthcare, Inc.	495.83	479,27	482,62	489,22	492,57	499,17	502,52	509,12
HDFC Bank Limited	26.61	25,40	25,65	26,13	26,38	26,86	27,11	27,59
The Kraft Heinz Company	22.34	21,31	21,69	22,01	22,39	22,71	23,09	23,41
D-MARKETS ELECTRONIC SERVICES	2.76	2,51	2,56	2,66	2,71	2,81	2,86	2,96
Hilton Worldwide Holdings Inc.	326.08	314,89	317,19	321,63	323,93	328,37	330,67	335,11
The Home Depot, Inc.	339.93	324,28	327,59	333,76	337,07	343,24	346,55	352,72
Honda Motor Co	24.12	23,10	23,32	23,72	23,94	24,34	24,56	24,96
HP Inc. (HPQ)	19.13	17,06	17,56	18,34	18,84	19,62	20,12	20,90
Humana Inc.	197.38	183,63	186,49	191,94	194,80	200,25	203,11	208,56
Hyatt Hotels Corporation	158.99	146,75	149,22	154,11	156,58	161,47	163,94	168,83
IBM	237.06	227,20	229,25	233,16	235,21	239,12	241,17	245,08
Intercontinental Exchange, Inc.	164	156,71	158,23	161,11	162,63	165,51	167,03	169,91
Illumina, Inc. US	126.78	116,05	118,46	122,62	125,03	129,19	131,60	135,76
Imperial Oil Limited	179.18	174,06	176,24	177,71	179,89	181,36	183,54	185,01
INTEL	65.01	58,68	60,14	62,58	64,04	66,48	67,94	70,38
Intuit Inc.	367.45	337,87	344,17	355,81	362,11	373,75	380,05	391,69
JD.Com Inc.	28.81	27,94	28,14	28,48	28,68	29,02	29,22	29,56
JOHNSON & JOHNSON	237.43	232,16	233,35	235,39	236,58	238,62	239,81	241,85
JP MORGAN CHASE	312.49	295,70	299,10	305,80	309,20	315,90	319,30	326,00
Kimberly-Clark Corporation	96.21	94,12	94,61	95,41	95,90	96,70	97,19	97,99
Kinder Morgan, Inc.	31.94	30,39	31,01	31,48	32,10	32,57	33,19	33,66
KKR & Co. Inc.	97.69	85,94	88,36	93,02	95,44	100,10	102,52	107,18
KLA Corporation	1764.23	1.681,79	1.699,55	1.731,89	1.749,65	1.781,99	1.799,75	1.832,09
Lam Research Corporation	266.71	256,09	258,24	262,47	264,62	268,85	271,00	275,23
Las Vegas Sands Corp. (LVS)	54.59	51,82	52,38	53,49	54,05	55,16	55,72	56,83
Lemonade Inc	58.28	51,03	52,55	55,41	56,93	59,79	61,31	64,17
Lennar	89.36	84,88	85,85	87,60	88,57	90,32	91,29	93,04
Great-West Lifeco Inc.	68.6	66,30	66,81	67,71	68,22	69,12	69,63	70,53
Linde PLC.US	507.39	499,48	501,28	504,34	506,14	509,20	511,00	514,06
Lockheed Martin Corporation	617.53	606,70	610,14	613,84	617,28	620,98	624,42	628,12
Lowe's Companies, Inc.	246.25	236,40	238,50	242,38	244,48	248,36	250,46	254,34
Lucid Group, Inc.	9.12	7,65	7,95	8,53	8,83	9,41	9,71	10,29
Lululemon Athletica Inc.	161.66	150,47	153,25	157,45	160,23	164,43	167,21	171,41
Marriott International, Inc.	358.53	339,52	343,44	350,99	354,91	362,46	366,38	373,93
Marsh & McLennan Companies, Inc.	172.86	164,47	166,19	169,53	171,25	174,59	176,31	179,65
Mastercard Incorporated. US	506.69	484,56	489,10	497,89	502,43	511,22	515,76	524,55
McDONALDS	303.62	299,16	300,23	301,92	302,99	304,68	305,75	307,44
McKesson Corporation	861.04	839,74	846,32	853,68	860,26	867,62	874,20	881,56
Merck & Co., Inc.	119.95	116,56	117,66	118,81	119,91	121,06	122,16	123,31
MetLife Inc.	75.24	71,53	72,32	73,78	74,57	76,03	76,82	78,28
Micron Technology, Inc.	425.3	395,68	401,61	413,46	419,39	431,24	437,17	449,02
MICROSOFT	383.39	354,82	360,56	371,98	377,72	389,14	394,88	406,30
Microvision, Inc.	0.54	0,49	0,50	0,52	0,53	0,55	0,56	0,58
Moderna, Inc. US	50.56	46,74	48,41	49,49	51,16	52,24	53,91	54,99
Mondelez International, Inc	57.51	55,57	56,40	56,96	57,79	58,35	59,18	59,74
Monster Beverage Corporation	74.95	73,50	73,94	74,45	74,89	75,40	75,84	76,35
MORGAN STANLEY	180.4	170,59	172,63	176,51	178,55	182,43	184,47	188,35
Marvell Technology, Inc	130.92	124,70	126,71	128,81	130,82	132,92	134,93	137,03
Newmont	116.26	110,04	112,63	114,44	117,03	118,84	121,43	123,24
NextEra Energy Inc.	92.11	89,42	90,56	91,34	92,48	93,26	94,40	95,18
NETFLIX	102.84	99,96	100,86	101,85	102,75	103,74	104,64	105,63
NIKE, Inc.	42.67	41,28	41,60	42,14	42,46	43,00	43,32	43,86
Nio Inc	6.4	6,20	6,28	6,34	6,42	6,48	6,56	6,62
Novavax, Inc.	8.02	7,56	7,74	7,88	8,06	8,20	8,38	8,52
Novo Nordisk	37.74	36,02	36,38	37,06	37,42	38,10	38,46	39,14
Nintendo Co. Ltd.	13.01	12,68	12,76	12,88	12,96	13,08	13,16	13,28
Nvidia Corporation	188.84	182,61	184,05	186,44	187,88	190,27	191,71	194,10
NXP Semiconductors N.V.	207.29	193,05	195,95	201,62	204,52	210,19	213,09	218,76
Okta, Inc.	65.19	60,91	61,82	63,51	64,42	66,11	67,02	68,71
Oracle Corporation	154.98	128,38	133,71	144,34	149,67	160,30	165,63	176,26
Pacific Gas and Electric	17.62	16,09	16,67	17,15	17,73	18,21	18,79	19,27
Palantir Technologies Inc	131.9	123,85	126,27	129,08	131,50	134,31	136,73	139,54
Palo Alto Networks Inc.	161.97	149,49	152,05	157,01	159,57	164,53	167,09	172,05
PAYPAL	47.35	42,90	43,92	45,64	46,66	48,38	49,40	51,12
PDD Holdings Inc.	100.41	98,26	98,70	99,55	99,99	100,84	101,28	102,13
PepsiCo, Inc. US	155.47	152,44	153,50	154,48	155,54	156,52	157,58	158,56
PFIZER	27.24	25,87	26,24	26,74	27,11	27,61	27,98	28,48
PROCTER & GAMBLE	143.25	139,54	140,85	142,05	143,36	144,56	145,87	147,07
Philip Morris International Inc.	162.22	156,65	158,15	160,18	161,68	163,71	165,21	167,24
Pinterest Inc	17.92	16,66	16,95	17,43	17,72	18,20	18,49	18,97
Plug Power Inc.US	2.68	2,45	2,53	2,61	2,69	2,77	2,85	2,93
The Progressive Corporation	198.8	189,75	191,65	195,23	197,13	200,71	202,61	206,19
Prologis, Inc	136.63	133,37	134,04	135,33	136,00	137,29	137,96	139,25
Public Storage	295.81	286,00	288,02	291,91	293,93	297,82	299,84	303,73
PulteGroup, Inc.	121.45	116,58	117,56	119,50	120,48	122,42	123,40	125,34
QUALCOMM Incorporated	130.8	122,90	124,49	127,64	129,23	132,38	133,97	137,12
Ralph Lauren Corporation	376.13	360,00	363,60	369,87	373,47	379,74	383,34	389,61
Realty Income	63.15	62,10	62,38	62,77	63,05	63,44	63,72	64,11
REDDIT Inc.	148.69	131,17	134,68	141,69	145,20	152,21	155,72	162,73
Regeneron Pharmaceuticals, Inc.	743.55	716,08	725,86	734,70	744,48	753,32	763,10	771,94
Thomson Reuters	86.86	80,51	81,86	84,36	85,71	88,21	89,56	92,06
Riot Platforms Inc	17.28	14,84	15,36	16,32	16,84	17,80	18,32	19,28
Rivian Automotive, Inc.	15.82	14,65	14,91	15,37	15,63	16,09	16,35	16,81
Robinhood Markets, Inc.	71.25	64,98	66,24	68,74	70,00	72,50	73,76	76,26
Roblox Corporation	57.25	51,99	53,57	55,41	56,99	58,83	60,41	62,25
Roku, Inc.	102.98	97,24	98,62	100,80	102,18	104,36	105,74	107,92
Ross Stores	220.32	217,06	218,09	219,20	220,23	221,34	222,37	223,48
Royal Bank Of Canada	238.41	231,97	233,29	235,85	237,17	239,73	241,05	243,61
Royal caribbean cruises ltd	281.03	261,20	265,32	273,18	277,30	285,16	289,28	297,14
Rtx Corp	200.96	196,84	198,25	199,60	201,01	202,36	203,77	205,12
salesforce.com, inc.	171.96	159,54	162,28	167,12	169,86	174,70	177,44	182,28
Seagate Technology PLC	511.71	481,78	488,46	500,09	506,77	518,40	525,08	536,71
Schlumberger Limited	51.73	49,99	50,69	51,21	51,91	52,43	53,13	53,65
The Charles Schwab Corporation	96.52	92,31	93,17	94,85	95,71	97,39	98,25	99,93
Sempra Energy	95.93	91,52	93,35	94,64	96,47	97,76	99,59	100,88
ServiceNow Inc.	88.73	80,42	82,13	85,43	87,14	90,44	92,15	95,45
Shopify	157.76	145,58	148,51	153,14	156,07	160,70	163,63	168,26
Skyworks Solutions, Inc.	56.33	54,39	54,79	55,56	55,96	56,73	57,13	57,90
Super Micro Computer, Inc.	25.8	23,28	23,80	24,80	25,32	26,32	26,84	27,84
Snap Inc	5.06	4,46	4,58	4,82	4,94	5,18	5,30	5,54
Snowflake Inc.	133.75	111,77	116,22	124,99	129,44	138,21	142,66	151,43
The Southern Company	95.74	93,54	94,43	95,09	95,98	96,64	97,53	98,19
Southern Copper Corporation	195.5	183,72	186,14	190,82	193,24	197,92	200,34	205,02
S&P Global Inc.	428.38	408,29	412,45	420,42	424,58	432,55	436,71	444,68
Spotify Technology S.A.	501.85	459,31	468,00	484,93	493,62	510,55	519,24	536,17
Square, Inc.	64	58,02	59,25	61,63	62,86	65,24	66,47	68,85
Starbucks Corporation	97.2	93,58	94,36	95,78	96,56	97,98	98,76	100,18
Sun Life Financial Inc.	91.1	88,53	89,06	90,08	90,61	91,63	92,16	93,18
Sunrun Solar company	12.68	11,54	11,96	12,32	12,74	13,10	13,52	13,88
Synopsys Inc.	416.31	367,10	377,12	396,72	406,74	426,34	436,36	455,96
Sysco	73.31	71,65	72,04	72,67	73,06	73,69	74,08	74,71
Taiwan Semiconductor Manufacturing Company Limited	368.65	360,29	362,71	365,68	368,10	371,07	373,49	376,46
Teva	31.02	29,75	30,04	30,53	30,82	31,31	31,60	32,09
Texas Instruments Incorporated	216.08	208,13	209,85	212,96	214,68	217,79	219,51	222,62
Thermo Fisher Scientific Inc.	513.38	478,07	485,41	499,39	506,73	520,71	528,05	542,03
TJX Companies	158.68	153,41	155,25	156,96	158,80	160,51	162,35	164,06
Tilray, Inc.	6.64	5,96	6,12	6,38	6,54	6,80	6,96	7,22
Toronto Dominion Bank	140.37	135,56	136,54	138,46	139,44	141,36	142,34	144,26
Tourmaline Oil Corp.	61.39	59,74	60,47	60,93	61,66	62,12	62,85	63,31
Toyota Motor Corporation	210.68	205,33	206,51	208,59	209,77	211,85	213,03	215,11
The Trade Desk, Inc	20.98	19,09	19,50	20,24	20,65	21,39	21,80	22,54
Twilio	123.83	110,89	113,54	118,69	121,34	126,49	129,14	134,29
United Airlines Holdings, Inc.	94.85	91,11	92,02	93,44	94,35	95,77	96,68	98,10
Uber Technologies, Inc.	72.04	67,27	68,43	70,24	71,40	73,21	74,37	76,18
Udemy, Inc.	4.54	3,92	4,05	4,29	4,42	4,66	4,79	5,03
Union Pacific Corporation	250.59	245,54	246,77	248,68	249,91	251,82	253,05	254,96
United Parcel Service	101.71	98,18	98,92	100,32	101,06	102,46	103,20	104,60
Upstart Holdings, Inc.	27.89	25,09	25,67	26,78	27,36	28,47	29,05	30,16
UnitedHealth Group Incorporated	311.89	294,87	298,33	305,11	308,57	315,35	318,81	325,59
Vale	17.36	16,57	16,73	17,05	17,21	17,53	17,69	18,01
VERIZON	45.27	44,00	44,46	44,87	45,33	45,74	46,20	46,61
Vertex Pharmaceuticals	438.66	422,56	427,81	433,24	438,49	443,92	449,17	454,60
VICI Properties	28.22	27,49	27,65	27,93	28,09	28,37	28,53	28,81
Virgin Galactic Holdings, Inc. US	2.9	2,53	2,63	2,77	2,87	3,01	3,11	3,25
Visa Inc. (V)	308.3	294,98	297,85	303,08	305,95	311,18	314,05	319,28
VALEANT	5.64	5,31	5,39	5,51	5,59	5,71	5,79	5,91
WAL MART	124.24	121,23	122,41	123,33	124,51	125,43	126,61	127,53
Wayfair	72.48	66,65	67,83	70,16	71,34	73,67	74,85	77,18
Weibo Corporation. US	8.82	8,56	8,62	8,72	8,78	8,88	8,94	9,04
Wells Fargo & Company	86.2	82,09	83,00	84,60	85,51	87,11	88,02	89,62
Welltower	206.22	201,09	202,93	204,57	206,41	208,05	209,89	211,53
Western Digital Corporation	349.44	329,65	334,25	341,84	346,44	354,03	358,63	366,22
Workday	119.29	106,93	110,02	114,65	117,74	122,37	125,46	130,09
XPeng Inc.	17.4	16,93	17,03	17,21	17,31	17,49	17,59	17,77
Zillow Group, Inc.	40.27	37,83	38,47	39,37	40,01	40,91	41,55	42,45
ZIM Integrated Shipping Services Ltd	26.4	26,00	26,08	26,24	26,32	26,48	26,56	26,72
Zoetis	119.67	114,31	115,40	117,53	118,62	120,75	121,84	123,97
Zoom Video Communications, Inc.	82.53	76,74	77,94	80,23	81,43	83,72	84,92	87,21
Zscaler, Inc.	121.81	113,91	115,61	118,71	120,41	123,51	125,21	128,31
Adidas	135.61	133,34	134,00	134,81	135,47	136,28	136,94	137,75
Allianz	377.88	370,41	371,95	374,91	376,45	379,41	380,95	383,91
ASML Holding	1258.23	1.227,70	1.235,56	1.246,90	1.254,76	1.266,10	1.273,96	1.285,30
AXA	41.1	40,40	40,55	40,83	40,98	41,26	41,41	41,69
Banco Bilbao	19.6	19,08	19,20	19,40	19,52	19,72	19,84	20,04
Banco Santander	10.3	10,05	10,11	10,21	10,27	10,37	10,43	10,53
Barclays	434.85	424,22	427,18	431,02	433,98	437,82	440,78	444,62
Bayer	40.74	38,63	39,09	39,91	40,37	41,19	41,65	42,47
BMW.DE	83.65	81,13	81,64	82,64	83,15	84,15	84,66	85,66
BNP Paribas	89.47	87,83	88,22	88,84	89,23	89,85	90,24	90,86
BP PLC	578.53	561,80	567,96	573,25	579,41	584,70	590,86	596,15
British American Tobacco	4348.12	4.258,45	4.296,79	4.322,45	4.360,79	4.386,45	4.424,79	4.450,45
Commerzbank AG	34.18	33,01	33,29	33,73	34,01	34,45	34,73	35,17
Deutsche Bank	27.49	26,31	26,55	27,02	27,26	27,73	27,97	28,44
Deutsche Telekom AG	29.07	26,54	27,68	28,38	29,52	30,22	31,36	32,06
GlaxoSmithKline PLC	2161.95	2.129,12	2.141,28	2.151,62	2.163,78	2.174,12	2.186,28	2.196,62
HSBC Holdings	1329.3	1.302,60	1.308,30	1.318,80	1.324,50	1.335,00	1.340,70	1.351,20
Lufthansa AG	7.68	7,38	7,44	7,56	7,62	7,74	7,80	7,92
Mondi ORD	849.78	836,45	840,31	845,05	848,91	853,65	857,51	862,25
Philips KON	24.07	23,37	23,56	23,82	24,01	24,27	24,46	24,72
Royal Dutch	3456.83	3.398,16	3.420,00	3.438,41	3.460,25	3.478,66	3.500,50	3.518,91
Safran	309.19	297,02	300,06	304,62	307,66	312,22	315,26	319,82
SAP SE	141.41	134,57	135,96	138,69	140,08	142,81	144,20	146,93
Schneider Electric	259.42	252,01	253,95	256,69	258,63	261,37	263,31	266,05
Siemens AG	228.45	221,32	222,98	225,72	227,38	230,12	231,78	234,52
Stellantis NV	6.64	6,44	6,51	6,57	6,64	6,70	6,77	6,83
Telefonica	3.71	3,63	3,66	3,69	3,72	3,75	3,78	3,81
Unilever DR	49.41	48,45	48,70	49,05	49,30	49,65	49,90	50,25
Vodafone Group	115.83	112,28	113,92	114,88	116,52	117,48	119,12	120,08
Volkswagen	87.62	86,32	86,64	87,13	87,45	87,94	88,26	88,75
Porsche Automobil Holding SE	31.88	31,29	31,42	31,65	31,78	32,01	32,14	32,37
Renault SA	30.52	29,77	29,92	30,22	30,37	30,67	30,82	31,12
Mercedes-Benz Group AG	54.11	51,88	52,38	53,24	53,74	54,60	55,10	55,96
Ahold Delhaize	41.27	40,71	40,88	41,08	41,25	41,45	41,62	41,82
Airbus	169.38	160,70	162,67	166,02	167,99	171,34	173,31	176,66
Anglo American	3501.87	3.357,29	3.395,70	3.448,79	3.487,20	3.540,29	3.578,70	3.631,79
Anheuser-Busch Inbev	63.66	62,65	63,04	63,35	63,74	64,05	64,44	64,75
AstraZeneca	14917	14.632,99	14.760,99	14.838,99	14.966,99	15.044,99	15.172,99	15.250,99
AXA	41.1	40,40	40,55	40,83	40,98	41,26	41,41	41,69
BHP Group	56.13	53,36	53,54	53,80	53,98	54,24	54,42	54,68
Burberry	1134.56	1.107,13	1.114,09	1.124,33	1.131,29	1.141,53	1.148,49	1.158,73
Danone	67.13	65,48	66,27	66,70	67,49	67,92	68,71	69,14
Diageo	1443.12	1.410,95	1.417,39	1.430,25	1.436,69	1.449,55	1.455,99	1.468,85
Dior	457.4	444,83	447,47	452,43	455,07	460,03	462,67	467,63
Glencore	562	547,10	553,90	557,95	564,75	568,80	575,60	579,65
Iberdrola	19.89	19,35	19,60	19,74	19,99	20,13	20,38	20,52
Imperial Brands	3064.02	2.972,02	3.017,02	3.040,52	3.085,52	3.109,02	3.154,02	3.177,52
Inditex	52.71	51,28	51,82	52,26	52,80	53,24	53,78	54,22
InterContinental Hotels Group	114.76	111,41	112,21	113,48	114,28	115,55	116,35	117,62
LVMH	479.52	465,38	468,39	473,95	476,96	482,52	485,53	491,09
Macquarie	231.19	214,61	217,09	219,96	222,44	225,31	227,79	230,66
Moncler	53.18	51,06	51,66	52,42	53,02	53,78	54,38	55,14
Next plc	13286.5	12.967,28	13.078,12	13.182,28	13.293,12	13.397,28	13.508,12	13.612,28
Prosus	41.41	39,49	39,89	40,65	41,05	41,81	42,21	42,97
Qantas Airways	8.84	8,68	8,75	8,85	8,92	9,02	9,09	9,19
Rio Tinto	7304.36	7.153,03	7.196,69	7.250,53	7.294,19	7.348,03	7.391,69	7.445,53
TotalEnergies	79.34	78,01	78,45	78,89	79,33	79,77	80,21	80,65
Unilever	4284.23	4.216,06	4.233,40	4.258,81	4.276,15	4.301,56	4.318,90	4.344,31
DHL Group (Deutsche Post)	48.18	47,07	47,38	47,78	48,09	48,49	48,80	49,20
Heineken	67.4	66,48	66,81	67,11	67,44	67,74	68,07	68,37
National Grid	1309.55	1.263,82	1.286,08	1.297,82	1.320,08	1.331,82	1.354,08	1.365,82
Pernod Ricard	65.12	64,04	64,29	64,70	64,95	65,36	65,61	66,02
Sanofi	78.86	77,48	78,02	78,44	78,98	79,40	79,94	80,36

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.