Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 13 Nisan 2026 - 07:39:44

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	99.84	100,31	100,95	101,67	102,31	103,03	103,67	104,39
AbbVie Inc.	207.73	204,60	206,45	209,22	211,07	213,84	215,69	218,46
Adobe Inc US	224.43	216,60	221,60	225,23	230,23	233,86	238,86	242,49
Automatic Data Processing, Inc.	188.02	188,03	190,89	193,04	195,90	198,05	200,91	203,06
American Electric Power	135.98	132,05	133,20	135,05	136,20	138,05	139,20	141,05
AIG	76.66	75,37	76,07	76,79	77,49	78,21	78,91	79,63
Airbnb	128.53	122,93	124,70	126,74	128,51	130,55	132,32	134,36
Arthur J. Gallagher & Co.	212.33	210,95	213,56	215,85	218,46	220,75	223,36	225,65
Akamai Technologies, Inc.	91.02	97,81	102,21	105,78	110,18	113,75	118,15	121,72
ALIBABA	126.91	120,93	122,23	124,75	126,05	128,57	129,87	132,39
Altria Group, Inc.	67.15	64,19	64,91	66,13	66,85	68,07	68,79	70,01
AMAZON	237.81	209,38	214,25	223,45	228,32	237,52	242,39	251,59
AMD	244.28	225,84	228,09	231,95	234,20	238,06	240,31	244,17
American Tower Corporation	178.74	169,30	172,24	175,93	178,87	182,56	185,50	189,19
American Airlines Group Inc. (AAL)	11.24	10,75	10,91	11,11	11,27	11,47	11,63	11,83
AMERICAN EXPRESS	312.83	307,32	309,36	313,14	315,18	318,96	321,00	324,78
Amgen Inc.	350	334,10	339,76	347,16	352,82	360,22	365,88	373,28
Analog Devices, Inc.	349.35	338,73	341,62	345,96	348,85	353,19	356,08	360,42
Aon plc	312.1	316,17	318,98	321,53	324,34	326,89	329,70	332,25
APPLE	259.78	251,78	253,60	256,73	258,55	261,68	263,50	266,63
Applied Materials, Inc.	398.31	376,58	381,02	388,88	393,32	401,18	405,62	413,48
Archer Daniels Midland (ADM)	69.56	66,23	67,95	69,05	70,77	71,87	73,59	74,69
ARM Holdings	148.4	141,19	143,09	146,15	148,05	151,11	153,01	156,07
Aurora Cannabis Inc. (ACBFF)	3.36	3,23	3,27	3,35	3,39	3,47	3,51	3,59
Autodesk, Inc.	217.65	193,64	205,06	214,76	226,18	235,88	247,30	257,00
BAIDU	108.06	102,45	104,81	106,33	108,69	110,21	112,57	114,09
Barrick Gold	60.13	55,86	56,91	57,71	58,76	59,56	60,61	61,41
BCE	32.25	32,17	32,51	32,73	33,07	33,29	33,63	33,85
BERKSHIRE HATHAWAY	478.36	467,97	472,18	478,17	482,38	488,37	492,58	498,57
Best Buy Co., Inc.	62.05	62,60	63,06	63,70	64,16	64,80	65,26	65,90
Beyond Meat, Inc.	0.52	0,47	0,49	0,50	0,52	0,53	0,55	0,56
BioNTech SE	95.33	87,11	88,47	90,01	91,37	92,91	94,27	95,81
BlackRock Inc.	996.4	962,97	971,62	985,85	994,50	1.008,73	1.017,38	1.031,61
Blackstone Inc.	114.38	112,14	113,18	114,90	115,94	117,66	118,70	120,42
BANK OF AMERICA	52.4	50,89	51,27	51,93	52,31	52,97	53,35	54,01
BOEING	217.07	211,60	213,63	216,63	218,66	221,66	223,69	226,69
Booking Holdings Inc. US	173.08	166,82	170,12	173,13	176,43	179,44	182,74	185,75
Bristol-Myers Squibb Company	58.46	57,50	57,95	58,64	59,09	59,78	60,23	60,92
Broadcom Inc.	370.53	343,55	347,04	350,66	354,15	357,77	361,26	364,88
Brookfield Corporation	41.99	40,88	41,24	41,72	42,08	42,56	42,92	43,40
Cadence Design Systems, Inc.	264.69	265,67	271,12	275,66	281,11	285,65	291,10	295,64
Cameco Corporation	115.78	109,22	110,87	112,97	114,62	116,72	118,37	120,47
Canadian National Railway Company	109.82	107,21	107,90	108,89	109,58	110,57	111,26	112,25
Canadian Solar	12.52	11,34	11,76	11,98	12,40	12,62	13,04	13,26
Canadian Natural Resources	63.97	58,93	60,67	61,80	63,54	64,67	66,41	67,54
Capital One Financial Corporation	192.33	187,32	189,10	191,68	193,46	196,04	197,82	200,40
Cardinal Health	214.72	210,75	212,38	213,92	215,55	217,09	218,72	220,26
CATERPILLAR	788.67	752,11	762,05	773,77	783,71	795,43	805,37	817,09
Centene	37.05	36,20	36,51	36,95	37,26	37,70	38,01	38,45
Canopy Growth Corporation (CGC)	0.98	0,84	0,88	0,94	0,98	1,04	1,08	1,14
ChargePoint, Inc.	5.02	4,88	4,95	5,03	5,10	5,18	5,25	5,33
CHEVRON	188.03	179,83	184,31	187,18	191,66	194,53	199,01	201,88
Chipotle Mexican Grill, Inc.	33.97	32,28	32,81	33,47	34,00	34,66	35,19	35,85
The Cigna Group	270.62	272,83	274,15	275,79	277,11	278,75	280,07	281,71
Cintas Corporation	174.31	170,00	170,81	172,17	172,98	174,34	175,15	176,51
CISCO SYSTEMS	82.03	79,13	80,54	81,72	83,13	84,31	85,72	86,90
CITIGROUP	123.96	119,75	120,93	122,83	124,01	125,91	127,09	128,99
COCA COLA	77.28	74,87	75,53	76,79	77,45	78,71	79,37	80,63
COINBASE GLOBAL INC.US	166.85	153,06	159,27	163,66	169,87	174,26	180,47	184,86
Colgate-Palmolive Company	84.05	82,85	83,59	84,69	85,43	86,53	87,27	88,37
Comcast Corporation	27.81	27,08	27,32	27,76	28,00	28,44	28,68	29,12
Constellation Brands	165.67	148,10	151,07	156,86	159,83	165,62	168,59	174,38
ConocoPhillips	122.27	116,86	119,91	121,50	124,55	126,14	129,19	130,78
Copart	32.62	31,77	32,05	32,45	32,73	33,13	33,41	33,81
Costco Wholesale Corporation	996.9	1.015,35	1.019,51	1.024,62	1.028,78	1.033,89	1.038,05	1.043,16
Alimentation Couche-Tard Inc.	77.7	75,33	76,65	77,31	78,63	79,29	80,61	81,27
Canadian Pacific Kansas City Limited	111.36	109,40	110,65	111,35	112,60	113,30	114,55	115,25
Cronos Group Inc. (CRON)	2.5	2,38	2,40	2,44	2,46	2,50	2,52	2,56
Crown Castle	86.1	82,60	83,73	85,08	86,21	87,56	88,69	90,04
CSX Corporation	42.16	41,11	41,57	41,99	42,45	42,87	43,33	43,75
CVS Health Corporation	79.07	76,86	77,50	78,06	78,70	79,26	79,90	80,46
Deere & Company	602.28	598,01	602,11	609,11	613,21	620,21	624,31	631,31
Delta Air Lines, Inc. US	67.77	63,27	64,65	66,19	67,57	69,11	70,49	72,03
WALT DISNEY	98.79	95,37	96,34	97,96	98,93	100,55	101,52	103,14
DMC Global Inc.	5.02	4,84	4,96	5,04	5,16	5,24	5,36	5,44
Dominion Energy	64.13	61,57	62,22	63,11	63,76	64,65	65,30	66,19
Domino's Pizza, Inc. US	364.73	366,37	368,67	370,35	372,65	374,33	376,63	378,31
DoorDash Inc	152.05	144,16	148,93	151,40	156,17	158,64	163,41	165,88
Dow Inc	38.9	34,25	36,03	36,96	38,74	39,67	41,45	42,38
D. R. Horton	142.25	135,76	138,16	140,62	143,02	145,48	147,88	150,34
DROPBOX	21.96	20,87	21,29	21,72	22,14	22,57	22,99	23,42
Keurig Dr Pepper	26.49	24,87	25,21	25,77	26,11	26,67	27,01	27,57
Duke Energy Corporation	131.56	129,27	130,38	131,56	132,67	133,85	134,96	136,14
DuPont de Nemours, Inc.	46.99	46,00	46,56	46,89	47,45	47,78	48,34	48,67
Electronic Arts Inc.	202.19	199,51	200,63	201,19	202,31	202,87	203,99	204,55
Eaton Corporation plc	402.03	374,80	380,00	389,77	394,97	404,74	409,94	419,71
eBay Inc.	95.15	91,27	92,70	94,02	95,45	96,77	98,20	99,52
Elevance Health, Inc.	310.27	309,32	311,53	313,93	316,14	318,54	320,75	323,15
Eli Lilly and Company	937.16	916,45	926,79	940,39	950,73	964,33	974,67	988,27
Enbridge	75.04	73,39	74,21	74,65	75,47	75,91	76,73	77,17
Enterprise Products	37.31	35,75	36,51	36,97	37,73	38,19	38,95	39,41
EOG Resources, Inc.	135.89	127,46	131,15	133,67	137,36	139,88	143,57	146,09
Equinix Inc.	1028.18	993,89	1.003,82	1.016,93	1.026,86	1.039,97	1.049,90	1.063,01
The Estée Lauder Companies Inc.	72.15	64,99	67,13	70,04	72,18	75,09	77,23	80,14
Etsy Inc.	52.64	50,41	51,31	52,31	53,21	54,21	55,11	56,11
Exelon Corporation	48.47	47,96	48,50	48,92	49,46	49,88	50,42	50,84
Expedia Group, Inc.	227.15	215,36	220,11	224,87	229,62	234,38	239,13	243,89
EXXON MOBIL	151.88	147,90	150,91	152,81	155,82	157,72	160,73	162,63
FACEBOOK	628.21	606,15	613,88	620,47	628,20	634,79	642,52	649,11
Fair Isaac Corporation	919.63	991,37	1.011,34	1.039,02	1.058,99	1.086,67	1.106,64	1.134,32
FedEx Corporation	373.04	364,19	367,79	371,91	375,51	379,63	383,23	387,35
FERRARI	351.01	337,72	341,29	346,17	349,74	354,62	358,19	363,07
First Solar	202.7	186,89	191,51	194,09	198,71	201,29	205,91	208,49
Figma Inc	17.97	16,92	17,78	18,36	19,22	19,80	20,66	21,24
Ford Motor Company	12.04	11,68	11,78	11,98	12,08	12,28	12,38	12,58
Freeport-McMoRan Inc.	67.72	62,90	63,70	64,98	65,78	67,06	67,86	69,14
The Gap, Inc.	26.22	24,55	25,01	25,65	26,11	26,75	27,21	27,85
General Dynamics Corporation	333.87	334,03	338,33	340,68	344,98	347,33	351,63	353,98
Generac Holdings Inc	206.57	195,09	198,10	202,36	205,37	209,63	212,64	216,90
GE Vernova LLC	989.7	910,45	925,79	946,15	961,49	981,85	997,19	1.017,55
GENERAL ELECTRIC	307.49	295,67	299,78	305,93	310,04	316,19	320,30	326,45
General Mills	35.47	35,27	35,58	36,06	36,37	36,85	37,16	37,64
Gilead Sciences, Inc. US	138.64	137,04	138,32	140,02	141,30	143,00	144,28	145,98
GM	76.18	73,59	74,41	75,46	76,28	77,33	78,15	79,20
GOOGLE	314.85	302,67	305,65	310,61	313,59	318,55	321,53	326,49
GOPRO	0.68	0,59	0,62	0,64	0,67	0,69	0,72	0,74
Groupon, Inc. (GRPN).US	11.8	10,29	10,77	11,08	11,56	11,87	12,35	12,66
GOLDMAN SACHS GROUP	904.16	881,00	887,14	894,72	900,86	908,44	914,58	922,16
HCA Healthcare, Inc.	494.04	492,77	497,31	501,57	506,11	510,37	514,91	519,17
HDFC Bank Limited	26.55	25,76	26,00	26,30	26,54	26,84	27,08	27,38
The Kraft Heinz Company	23	22,16	22,40	22,80	23,04	23,44	23,68	24,08
D-MARKETS ELECTRONIC SERVICES	2.64	2,57	2,59	2,60	2,62	2,63	2,65	2,66
Hilton Worldwide Holdings Inc.	322.5	308,41	311,49	316,70	319,78	324,99	328,07	333,28
The Home Depot, Inc.	336.06	318,81	323,15	330,85	335,19	342,89	347,23	354,93
Honda Motor Co	23.96	23,58	23,74	24,00	24,16	24,42	24,58	24,84
HP Inc. (HPQ)	18.17	17,10	17,57	17,93	18,40	18,76	19,23	19,59
Humana Inc.	191.14	189,59	191,98	194,53	196,92	199,47	201,86	204,41
Hyatt Hotels Corporation	155.16	146,17	148,40	152,05	154,28	157,93	160,16	163,81
IBM	229.95	225,56	229,32	232,92	236,68	240,28	244,04	247,64
Intercontinental Exchange, Inc.	160.22	153,33	157,32	159,34	163,33	165,35	169,34	171,36
Illumina, Inc. US	120.8	118,11	120,25	121,73	123,87	125,35	127,49	128,97
Imperial Oil Limited	178.33	168,25	172,26	174,58	178,59	180,91	184,92	187,24
INTEL	62.25	53,94	55,62	58,59	60,27	63,24	64,92	67,89
Intuit Inc.	349.06	321,57	337,15	348,51	364,09	375,45	391,03	402,39
JD.Com Inc.	28.87	27,23	27,51	27,87	28,15	28,51	28,79	29,15
JOHNSON & JOHNSON	237.7	235,45	237,69	239,10	241,34	242,75	244,99	246,40
JP MORGAN CHASE	309.17	299,17	301,56	305,68	308,07	312,19	314,58	318,70
Kimberly-Clark Corporation	96.91	93,05	94,29	95,94	97,18	98,83	100,07	101,72
Kinder Morgan, Inc.	32.62	31,47	32,07	32,47	33,07	33,47	34,07	34,47
KKR & Co. Inc.	90.93	89,29	90,26	91,34	92,31	93,39	94,36	95,44
KLA Corporation	1733.3	1.623,00	1.645,75	1.683,95	1.706,70	1.744,90	1.767,65	1.805,85
Lam Research Corporation	262.92	240,28	243,84	250,96	254,52	261,64	265,20	272,32
Las Vegas Sands Corp. (LVS)	53.19	52,47	52,97	53,61	54,11	54,75	55,25	55,89
Lemonade Inc	54.2	50,66	52,82	54,20	56,36	57,74	59,90	61,28
Lennar	88.58	84,40	85,79	87,15	88,54	89,90	91,29	92,65
Great-West Lifeco Inc.	67.64	65,53	65,94	66,65	67,06	67,77	68,18	68,89
Linde PLC.US	501.93	488,61	492,76	497,44	501,59	506,27	510,42	515,10
Lockheed Martin Corporation	611.85	603,56	612,54	617,28	626,26	631,00	639,98	644,72
Lowe's Companies, Inc.	243.74	230,54	234,27	240,79	244,52	251,04	254,77	261,29
Lucid Group, Inc.	8.5	8,24	8,40	8,54	8,70	8,84	9,00	9,14
Lululemon Athletica Inc.	163	149,98	153,19	159,43	162,64	168,88	172,09	178,33
Marriott International, Inc.	353.4	336,84	340,30	346,16	349,62	355,48	358,94	364,80
Marsh & McLennan Companies, Inc.	167.4	169,15	170,30	171,44	172,59	173,73	174,88	176,02
Mastercard Incorporated. US	497.23	490,60	493,67	498,27	501,34	505,94	509,01	513,61
McDONALDS	304.68	296,92	299,96	304,26	307,30	311,60	314,64	318,94
McKesson Corporation	863.7	855,08	860,32	865,50	870,74	875,92	881,16	886,34
Merck & Co., Inc.	121.17	118,60	119,84	121,22	122,46	123,84	125,08	126,46
MetLife Inc.	73.76	71,77	72,61	73,52	74,36	75,27	76,11	77,02
Micron Technology, Inc.	419.47	379,33	388,40	404,56	413,63	429,79	438,86	455,02
MICROSOFT	369.78	359,27	362,66	367,38	370,77	375,49	378,88	383,60
Microvision, Inc.	0.53	0,50	0,52	0,53	0,55	0,56	0,58	0,59
Moderna, Inc. US	50.88	49,04	49,74	50,44	51,14	51,84	52,54	53,24
Mondelez International, Inc	58.83	57,08	57,50	58,21	58,63	59,34	59,76	60,47
Monster Beverage Corporation	75.51	72,17	73,23	74,62	75,68	77,07	78,13	79,52
MORGAN STANLEY	177.08	171,14	172,76	175,28	176,90	179,42	181,04	183,56
Marvell Technology, Inc	128.12	113,72	115,73	117,69	119,70	121,66	123,67	125,63
Newmont	120.48	115,44	116,47	117,59	118,62	119,74	120,77	121,89
NextEra Energy Inc.	93.95	91,72	92,90	93,62	94,80	95,52	96,70	97,42
NETFLIX	102.72	96,45	97,62	99,68	100,85	102,91	104,08	106,14
NIKE, Inc.	42.39	41,37	41,95	42,87	43,45	44,37	44,95	45,87
Nio Inc	6.4	5,18	5,56	5,78	6,16	6,38	6,76	6,98
Novavax, Inc.	8.06	8,03	8,14	8,29	8,40	8,55	8,66	8,81
Novo Nordisk	37.32	35,89	36,25	36,71	37,07	37,53	37,89	38,35
Nintendo Co. Ltd.	12.91	13,00	13,09	13,19	13,28	13,38	13,47	13,57
Nvidia Corporation	188.32	177,89	179,09	181,33	182,53	184,77	185,97	188,21
NXP Semiconductors N.V.	203.61	198,67	200,37	202,65	204,35	206,63	208,33	210,61
Okta, Inc.	62.64	56,35	61,88	64,75	70,28	73,15	78,68	81,55
Oracle Corporation	137.25	127,91	131,61	134,40	138,10	140,89	144,59	147,38
Pacific Gas and Electric	18.46	17,78	18,05	18,31	18,58	18,84	19,11	19,37
Palantir Technologies Inc	127.54	115,75	121,87	125,91	132,03	136,07	142,19	146,23
Palo Alto Networks Inc.	155.2	153,48	158,64	162,57	167,73	171,66	176,82	180,75
PAYPAL	45.07	43,87	44,29	45,05	45,47	46,23	46,65	47,41
PDD Holdings Inc.	99.83	94,95	96,84	98,56	100,45	102,17	104,06	105,78
PepsiCo, Inc. US	156.57	149,54	151,24	154,20	155,90	158,86	160,56	163,52
PFIZER	26.82	26,70	26,90	27,02	27,22	27,34	27,54	27,66
PROCTER & GAMBLE	144.71	139,90	141,28	143,78	145,16	147,66	149,04	151,54
Philip Morris International Inc.	159.98	156,83	158,02	159,46	160,65	162,09	163,28	164,72
Pinterest Inc	17.52	17,15	17,35	17,61	17,81	18,07	18,27	18,53
Plug Power Inc.US	2.66	2,36	2,46	2,56	2,66	2,76	2,86	2,96
The Progressive Corporation	193.58	193,31	194,63	196,96	198,28	200,61	201,93	204,26
Prologis, Inc	136.85	132,58	134,40	136,10	137,92	139,62	141,44	143,14
Public Storage	292.76	282,59	285,01	288,94	291,36	295,29	297,71	301,64
PulteGroup, Inc.	120.03	115,34	116,93	119,46	121,05	123,58	125,17	127,70
QUALCOMM Incorporated	127.54	124,77	125,61	126,44	127,28	128,11	128,95	129,78
Ralph Lauren Corporation	379.21	360,03	365,57	375,03	380,57	390,03	395,57	405,03
Realty Income	63.51	61,00	61,58	62,33	62,91	63,66	64,24	64,99
REDDIT Inc.	139.24	123,51	129,00	133,39	138,88	143,27	148,76	153,15
Regeneron Pharmaceuticals, Inc.	746.79	747,83	753,69	759,81	765,67	771,79	777,65	783,77
Thomson Reuters	82.76	78,28	79,93	82,12	83,77	85,96	87,61	89,80
Riot Platforms Inc	16.52	15,26	15,72	16,16	16,62	17,06	17,52	17,96
Rivian Automotive, Inc.	15.36	14,30	14,54	14,86	15,10	15,42	15,66	15,98
Robinhood Markets, Inc.	68.87	64,40	66,40	68,08	70,08	71,76	73,76	75,44
Roblox Corporation	55.16	50,74	51,80	53,27	54,33	55,80	56,86	58,33
Roku, Inc.	102.45	94,96	96,44	98,13	99,61	101,30	102,78	104,47
Ross Stores	220.69	220,29	221,77	223,11	224,59	225,93	227,41	228,75
Royal Bank Of Canada	237.27	230,09	231,43	233,28	234,62	236,47	237,81	239,66
Royal caribbean cruises ltd	275.55	260,18	264,88	269,88	274,58	279,58	284,28	289,28
Rtx Corp	201.03	199,44	200,89	201,91	203,36	204,38	205,83	206,85
salesforce.com, inc.	164.23	159,48	162,92	166,48	169,92	173,48	176,92	180,48
Seagate Technology PLC	501.83	482,83	487,59	493,62	498,38	504,41	509,17	515,20
Schlumberger Limited	51.83	50,59	51,09	51,75	52,25	52,91	53,41	54,07
The Charles Schwab Corporation	94.54	93,72	94,64	95,85	96,77	97,98	98,90	100,11
Sempra Energy	98.64	96,35	97,49	98,55	99,69	100,75	101,89	102,95
ServiceNow Inc.	82.61	77,77	83,03	86,17	91,43	94,57	99,83	102,97
Shopify	152.97	138,51	146,32	150,47	158,28	162,43	170,24	174,39
Skyworks Solutions, Inc.	56.15	54,85	55,31	55,83	56,29	56,81	57,27	57,79
Super Micro Computer, Inc.	25.1	21,91	22,43	22,75	23,27	23,59	24,11	24,43
Snap Inc	4.72	4,33	4,43	4,65	4,75	4,97	5,07	5,29
Snowflake Inc.	120.23	106,68	118,60	125,11	137,03	143,54	155,46	161,97
The Southern Company	96.92	94,95	95,79	96,61	97,45	98,27	99,11	99,93
Southern Copper Corporation	191.62	179,70	181,84	184,80	186,94	189,90	192,04	195,00
S&P Global Inc.	414.16	395,94	405,48	414,04	423,58	432,14	441,68	450,24
Spotify Technology S.A.	473.82	461,71	468,56	476,10	482,95	490,49	497,34	504,88
Square, Inc.	61.9	57,20	58,33	60,45	61,58	63,70	64,83	66,95
Starbucks Corporation	96.36	94,13	95,01	95,84	96,72	97,55	98,43	99,26
Sun Life Financial Inc.	90.03	89,13	89,77	90,42	91,06	91,71	92,35	93,00
Sunrun Solar company	13.22	12,17	12,63	12,93	13,39	13,69	14,15	14,45
Synopsys Inc.	390.81	380,31	386,55	394,99	401,23	409,67	415,91	424,35
Sysco	72.63	72,71	73,20	74,00	74,49	75,29	75,78	76,58
Taiwan Semiconductor Manufacturing Company Limited	369.68	352,94	356,39	360,31	363,76	367,68	371,13	375,05
Teva	30.7	29,77	30,01	30,43	30,67	31,09	31,33	31,75
Texas Instruments Incorporated	213.97	206,38	208,38	211,34	213,34	216,30	218,30	221,26
Thermo Fisher Scientific Inc.	494.95	476,40	482,79	491,06	497,45	505,72	512,11	520,38
TJX Companies	161.24	156,04	158,07	161,36	163,39	166,68	168,71	172,00
Tilray, Inc.	6.52	6,13	6,29	6,47	6,63	6,81	6,97	7,15
Toronto Dominion Bank	138.97	133,23	134,18	135,87	136,82	138,51	139,46	141,15
Tourmaline Oil Corp.	61.07	57,47	58,92	59,81	61,26	62,15	63,60	64,49
Toyota Motor Corporation	210.01	205,02	206,51	208,43	209,92	211,84	213,33	215,25
The Trade Desk, Inc	19.86	18,85	19,19	19,79	20,13	20,73	21,07	21,67
Twilio	117.28	110,87	114,67	119,61	123,41	128,35	132,15	137,09
United Airlines Holdings, Inc.	96.23	90,04	91,89	94,66	96,51	99,28	101,13	103,90
Uber Technologies, Inc.	70.3	68,06	68,92	70,24	71,10	72,42	73,28	74,60
Udemy, Inc.	4.22	4,15	4,23	4,31	4,39	4,47	4,55	4,63
Union Pacific Corporation	250.12	244,43	245,97	248,30	249,84	252,17	253,71	256,04
United Parcel Service	101.37	98,23	98,95	100,13	100,85	102,03	102,75	103,93
Upstart Holdings, Inc.	27.05	25,34	25,86	26,54	27,06	27,74	28,26	28,94
UnitedHealth Group Incorporated	303.21	299,82	301,34	303,57	305,09	307,32	308,84	311,07
Vale	16.9	16,21	16,33	16,47	16,59	16,73	16,85	16,99
VERIZON	45.93	46,26	46,70	47,16	47,60	48,06	48,50	48,96
Vertex Pharmaceuticals	435.06	427,99	431,59	438,53	442,13	449,07	452,67	459,61
VICI Properties	28	26,94	27,23	27,61	27,90	28,28	28,57	28,95
Virgin Galactic Holdings, Inc. US	2.96	2,48	2,62	2,76	2,90	3,04	3,18	3,32
Visa Inc. (V)	303.79	297,94	300,34	303,90	306,30	309,86	312,26	315,82
VALEANT	5.54	5,03	5,09	5,19	5,25	5,35	5,41	5,51
WAL MART	126.5	123,10	124,46	126,68	128,04	130,26	131,62	133,84
Wayfair	71.32	67,52	68,92	70,92	72,32	74,32	75,72	77,72
Weibo Corporation. US	8.74	8,57	8,63	8,70	8,76	8,83	8,89	8,96
Wells Fargo & Company	85.2	82,64	83,32	84,56	85,24	86,48	87,16	88,40
Welltower	206.96	195,93	199,60	202,93	206,60	209,93	213,60	216,93
Western Digital Corporation	342.59	314,54	321,85	329,21	336,52	343,88	351,19	358,55
Workday	111.83	102,56	106,17	109,27	112,88	115,98	119,59	122,69
XPeng Inc.	17.3	16,47	16,63	16,93	17,09	17,39	17,55	17,85
Zillow Group, Inc.	39.65	38,51	39,07	39,73	40,29	40,95	41,51	42,17
ZIM Integrated Shipping Services Ltd	26.26	25,62	25,88	26,07	26,33	26,52	26,78	26,97
Zoetis	117.51	114,74	115,81	117,71	118,78	120,68	121,75	123,65
Zoom Video Communications, Inc.	79.14	79,92	80,84	82,35	83,27	84,78	85,70	87,21
Zscaler, Inc.	117.31	105,16	112,56	116,88	124,28	128,60	136,00	140,32
Adidas	136.94	131,98	133,14	134,48	135,64	136,98	138,14	139,48
Allianz	377.08	370,83	372,78	374,78	376,73	378,73	380,68	382,68
ASML Holding	1273.02	1.162,16	1.176,50	1.200,36	1.214,70	1.238,56	1.252,90	1.276,76
AXA	41.07	40,30	40,62	40,88	41,20	41,46	41,78	42,04
Banco Bilbao	19.64	18,51	18,76	18,95	19,20	19,39	19,64	19,83
Banco Santander	10.46	10,02	10,11	10,17	10,26	10,32	10,41	10,47
Barclays	439.45	420,48	424,37	427,98	431,87	435,48	439,37	442,98
Bayer	40.11	39,21	39,45	39,85	40,09	40,49	40,73	41,13
BMW.DE	83.68	80,47	80,75	81,30	81,58	82,13	82,41	82,96
BNP Paribas	90.45	86,88	87,56	88,32	89,00	89,76	90,44	91,20
BP PLC	570.83	556,65	563,26	571,35	577,96	586,05	592,66	600,75
British American Tobacco	4330.12	4.042,62	4.166,12	4.242,12	4.365,62	4.441,62	4.565,12	4.641,12
Commerzbank AG	34.56	33,09	33,39	33,63	33,93	34,17	34,47	34,71
Deutsche Bank	27.78	26,99	27,11	27,29	27,41	27,59	27,71	27,89
Deutsche Telekom AG	30.97	30,51	30,75	30,89	31,13	31,27	31,51	31,65
GlaxoSmithKline PLC	2170.95	2.094,45	2.106,95	2.130,95	2.143,45	2.167,45	2.179,95	2.203,95
HSBC Holdings	1336.1	1.306,97	1.313,23	1.319,37	1.325,63	1.331,77	1.338,03	1.344,17
Lufthansa AG	7.91	7,57	7,62	7,71	7,76	7,85	7,90	7,99
Mondi ORD	857.58	813,21	830,35	839,61	856,75	866,01	883,15	892,41
Philips KON	24.19	23,41	23,54	23,68	23,81	23,95	24,08	24,22
Royal Dutch	3403.58	3.360,58	3.384,33	3.412,83	3.436,58	3.465,08	3.488,83	3.517,33
Safran	312.99	307,81	309,42	312,36	313,97	316,91	318,52	321,46
SAP SE	138.73	125,35	131,14	134,69	140,48	144,03	149,82	153,37
Schneider Electric	259.98	247,96	249,61	251,69	253,34	255,42	257,07	259,15
Siemens AG	229.89	219,53	222,19	223,93	226,59	228,33	230,99	232,73
Stellantis NV	6.83	6,31	6,39	6,51	6,59	6,71	6,79	6,91
Telefonica	3.76	3,65	3,69	3,73	3,77	3,81	3,85	3,89
Unilever DR	49.54	48,05	48,45	48,95	49,35	49,85	50,25	50,75
Vodafone Group	117.63	115,86	116,80	117,38	118,32	118,90	119,84	120,42
Volkswagen	89.06	86,00	86,93	87,83	88,76	89,66	90,59	91,49
Porsche Automobil Holding SE	32.17	31,37	31,61	31,86	32,10	32,35	32,59	32,84
Renault SA	30.96	29,42	30,01	30,41	31,00	31,40	31,99	32,39
Mercedes-Benz Group AG	53.76	50,88	51,68	52,35	53,15	53,82	54,62	55,29
Ahold Delhaize	40.77	40,94	41,18	41,54	41,78	42,14	42,38	42,74
Airbus	169.24	162,02	165,24	167,51	170,73	173,00	176,22	178,49
Anglo American	3495.62	3.324,12	3.374,12	3.411,37	3.461,37	3.498,62	3.548,62	3.585,87
Anheuser-Busch Inbev	64.27	61,13	61,74	62,48	63,09	63,83	64,44	65,18
AstraZeneca	15216	14.781,66	14.898,32	15.021,66	15.138,32	15.261,66	15.378,32	15.501,66
AXA	41.07	40,30	40,62	40,88	41,20	41,46	41,78	42,04
BHP Group	53.85	53,11	53,37	53,79	54,05	54,47	54,73	55,15
Burberry	1155.06	1.081,43	1.095,49	1.109,73	1.123,79	1.138,03	1.152,09	1.166,33
Danone	68.87	66,97	67,58	68,07	68,68	69,17	69,78	70,27
Diageo	1442.12	1.386,39	1.396,85	1.416,99	1.427,45	1.447,59	1.458,05	1.478,19
Dior	461	435,17	444,63	451,77	461,23	468,37	477,83	484,97
Glencore	563.65	541,73	550,52	555,08	563,87	568,43	577,22	581,78
Iberdrola	20.32	20,15	20,19	20,29	20,33	20,43	20,47	20,57
Imperial Brands	3064.02	2.938,77	3.002,77	3.042,02	3.106,02	3.145,27	3.209,27	3.248,52
Inditex	53.73	51,79	52,01	52,40	52,62	53,01	53,23	53,62
InterContinental Hotels Group	115.79	110,61	111,53	112,51	113,43	114,41	115,33	116,31
LVMH	483.29	456,61	465,27	473,41	482,07	490,21	498,87	507,01
Macquarie	223.14	217,26	218,63	220,78	222,15	224,30	225,67	227,82
Moncler	54.65	51,63	52,10	52,97	53,44	54,31	54,78	55,65
Next plc	13401.5	13.048,12	13.124,78	13.265,62	13.342,28	13.483,12	13.559,78	13.700,62
Prosus	41.33	40,64	40,98	41,26	41,60	41,88	42,22	42,50
Qantas Airways	8.96	8,84	8,88	8,94	8,98	9,04	9,08	9,14
Rio Tinto	7322.36	7.010,19	7.105,03	7.168,19	7.263,03	7.326,19	7.421,03	7.484,19
TotalEnergies	77.86	74,61	75,61	76,95	77,95	79,29	80,29	81,63
Unilever	4298.48	4.166,48	4.201,98	4.244,48	4.279,98	4.322,48	4.357,98	4.400,48
DHL Group (Deutsche Post)	49.12	47,29	47,56	47,99	48,26	48,69	48,96	49,39
Heineken	68.05	64,79	65,93	66,75	67,89	68,71	69,85	70,67
National Grid	1346.94	1.320,97	1.327,20	1.336,88	1.343,11	1.352,79	1.359,02	1.368,70
Pernod Ricard	64.97	61,78	62,38	63,26	63,86	64,74	65,34	66,22
Sanofi	79.98	77,30	78,32	79,19	80,21	81,08	82,10	82,97

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.